HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.00517
+0.00%
$776,182 $1,915
Jun 20, 9 PM $0.00517
+0.00%
$774,894 $1,876
Jun 20, 6 AM $0.00522
+0.00%
$783,254 $6,861
Jun 20, 1 AM $0.00526
+0.00%
$788,842 $6,285
Jun 20, 12 AM $0.00528
+0.00%
$791,260 $5,208
Jun 19, 7 PM $0.00545
+8.12%
$816,976 $4,790
Jun 19, 5 PM $0.00503
+0.37%
$754,906 $1,263
Jun 19, 2 PM $0.00498
+0.00%
$746,433 $18,550
Jun 19, 1 PM $0.00495
+0.00%
$742,328 $18,360
Jun 19, 11 AM $0.00498
+0.00%
$747,072 $28,929
Jun 18, 12 PM $0.00619
+0.00%
$928,345 $5,870
Jun 18, 11 AM $0.00602
+4.66%
$902,292 $5,115
Jun 17, 9 AM $0.00635
-0.02%
$952,914 $579
Jun 16, 5 PM $0.00652
+0.00%
$978,547 $405
Jun 15, 5 PM $0.0068
+0.00%
$1.02 million $2,040
Jun 15, 1 PM $0.00672
+0.00%
$1.01 million $1,768
Jun 15, 12 AM $0.00637
+0.00%
$956,227 $1,662
Jun 14, 6 PM $0.00614
+5.14%
$921,092 $1,607
Jun 13, 12 PM $0.00575
+0.00%
$861,797 $278
Jun 13, 4 AM $0.00582
+0.00%
$873,136 $236
Jun 12, 5 PM $0.00587
+0.00%
$880,485 $73
Jun 9, 9 PM $0.00576
+0.00%
$864,564 $2,469
Jun 9, 7 PM $0.00572
+1.40%
$857,742 $2,348
Jun 9, 11 AM $0.00561
+1.21%
$840,922 $2,150
Jun 9, 10 AM $0.00552
+0.27%
$827,460 $1,337
Jun 9, 9 AM $0.00544
+0.00%
$816,426 $955
Jun 8, 12 AM $0.00554
-0.56%
$830,491 $2,691
Jun 7, 5 PM $0.00557
+0.00%
$835,585 $230
Jun 6, 4 PM $0.00539
+0.00%
$808,003 $1,402
Jun 5, 11 PM $0.00535
+0.00%
$801,837 $1,371
Jun 5, 1 PM $0.00545
-1.35%
$817,701 $834
Jun 5, 8 AM $0.00542
+0.00%
$812,467 $1,675
Jun 5, 7 AM $0.00533
+0.00%
$799,895 $1,589
Jun 4, 8 AM $0.00567
-0.35%
$851,215 $1,866
May 26, 10 PM $0.00638
+0.00%
$957,069 $212
May 25, 10 AM $0.00653
+0.00%
$979,290 $175
May 21, 12 AM $0.00655
+0.00%
$982,837 $2,577
May 20, 9 PM $0.00661
+3.84%
$991,964 $2,145
May 20, 1 PM $0.00632
+0.00%
$947,562 $837
May 18, 8 PM $0.0061
+0.00%
$914,276 $40
May 17, 6 PM $0.00615
+0.00%
$922,478 $231
May 17, 1 PM $0.00617
+0.00%
$925,727 $5
May 16, 8 AM $0.00627
+0.00%
$940,281 $1,982
May 16, 6 AM $0.00601
+0.00%
$902,100 $1,758
May 15, 10 PM $0.00606
+0.00%
$909,638 $2,034
May 15, 1 PM $0.00619
+0.00%
$928,749 $1,284
May 15, 7 AM $0.00595
+0.00%
$891,871 $1,220
May 13, 10 PM $0.00623
+0.00%
$934,535 $217
May 10, 11 PM $0.00659
+0.00%
$987,806 $5,740
May 10, 5 PM $0.00657
+0.00%
$984,907 $5,039