HILO Historical Data

HILO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0148
+7.97%
$ 2.21 million $ 370
Jan 24, 9 AM $ 0.0134
-1.61%
$ 2.01 million $ 204
Jan 24, 8 AM $ 0.0136
+0.00%
$ 2.04 million $ 258
Jan 24, 7 AM $ 0.0136
+0.00%
$ 2.04 million $ 296
Jan 24, 6 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 5 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 4 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 3 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 2 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 1 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 12 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 23, 11 PM $ 0.0136
-2.92%
$ 2.04 million $ 634
Jan 23, 10 PM $ 0.014
+0.00%
$ 2.11 million $ 628
Jan 23, 9 PM $ 0.014
+0.00%
$ 2.11 million $ 628
Jan 23, 8 PM $ 0.0133
+0.00%
$ 2 million $ 582
Jan 23, 7 PM $ 0.0133
+0.00%
$ 2 million $ 1,800
Jan 23, 6 PM $ 0.0133
+0.00%
$ 2 million $ 1,802
Jan 23, 5 PM $ 0.0133
+0.00%
$ 2 million $ 1,839
Jan 23, 4 PM $ 0.0133
-3.76%
$ 2 million $ 1,839
Jan 23, 3 PM $ 0.0138
+0.00%
$ 2.08 million $ 1,816
Jan 23, 2 PM $ 0.0138
+0.00%
$ 2.08 million $ 1,816
Jan 23, 1 PM $ 0.0138
-0.10%
$ 2.08 million $ 1,631
Jan 23, 12 PM $ 0.0139
-1.87%
$ 2.08 million $ 1,631
Jan 23, 11 AM $ 0.0141
+0.79%
$ 2.12 million $ 1,218
Jan 23, 10 AM $ 0.0142
-6.43%
$ 2.13 million $ 811
Jan 23, 9 AM $ 0.0152
+5.28%
$ 2.28 million $ 687
Jan 23, 8 AM $ 0.0143
-2.11%
$ 2.15 million $ 617
Jan 23, 7 AM $ 0.014
+1.66%
$ 2.1 million $ 233
Jan 23, 6 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 5 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 4 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 3 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 2 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 1 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 12 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 22, 11 PM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 22, 10 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 9 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 8 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 7 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 6 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 5 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 4 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 3 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 2 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 1 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 12 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 11 AM $ 0.0138
+0.00%
$ 2.07 million $ 344
Jan 22, 10 AM $ 0.0138
+0.00%
$ 2.07 million $ 327
Jan 22, 9 AM $ 0.0138
+0.00%
$ 2.07 million $ 327