HILO Historical Data

HILO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0128
+0.00%
$ 1.92 million $ 307
Jan 26, 9 PM $ 0.0128
+0.00%
$ 1.92 million $ 307
Jan 26, 8 PM $ 0.014
+0.00%
$ 2.09 million $ 270
Jan 26, 7 PM $ 0.014
+0.00%
$ 2.09 million $ 270
Jan 26, 6 PM $ 0.014
-3.73%
$ 2.09 million $ 1,333
Jan 26, 5 PM $ 0.0145
+0.00%
$ 2.17 million $ 2,940
Jan 26, 4 PM $ 0.0134
+3.17%
$ 2 million $ 2,920
Jan 26, 3 PM $ 0.0129
+1.17%
$ 1.94 million $ 2,921
Jan 26, 2 PM $ 0.0128
-1.52%
$ 1.92 million $ 2,862
Jan 26, 1 PM $ 0.013
+0.00%
$ 1.95 million $ 2,862
Jan 26, 12 PM $ 0.013
+0.28%
$ 1.95 million $ 2,868
Jan 26, 11 AM $ 0.013
+0.00%
$ 1.94 million $ 1,222
Jan 26, 10 AM $ 0.013
+0.00%
$ 1.94 million $ 1,222
Jan 26, 9 AM $ 0.013
+1.25%
$ 1.94 million $ 1,220
Jan 26, 8 AM $ 0.0128
+0.00%
$ 1.92 million $ 1,379
Jan 26, 7 AM $ 0.0128
+0.00%
$ 1.92 million $ 1,379
Jan 26, 6 AM $ 0.0128
+0.00%
$ 1.92 million $ 1,379
Jan 26, 5 AM $ 0.0128
-0.02%
$ 1.92 million $ 1,379
Jan 26, 4 AM $ 0.0128
-0.62%
$ 1.92 million $ 1,379
Jan 26, 3 AM $ 0.0129
-0.06%
$ 1.93 million $ 1,374
Jan 26, 2 AM $ 0.0129
+0.00%
$ 1.93 million $ 6,556
Jan 26, 1 AM $ 0.0129
+0.00%
$ 1.93 million $ 6,556
Jan 26, 12 AM $ 0.0129
+1.81%
$ 1.93 million $ 6,675
Jan 25, 11 PM $ 0.0127
+0.00%
$ 1.9 million $ 6,675
Jan 25, 10 PM $ 0.0127
+0.17%
$ 1.9 million $ 6,675
Jan 25, 9 PM $ 0.0126
+0.00%
$ 1.9 million $ 6,570
Jan 25, 8 PM $ 0.0126
-1.55%
$ 1.9 million $ 6,570
Jan 25, 7 PM $ 0.0128
+0.82%
$ 1.93 million $ 6,522
Jan 25, 6 PM $ 0.0127
-4.91%
$ 1.91 million $ 1,790
Jan 25, 5 PM $ 0.0134
+0.00%
$ 2.01 million $ 1,769
Jan 25, 4 PM $ 0.0134
-10.11%
$ 2.01 million $ 1,769
Jan 25, 3 PM $ 0.0133
-1.19%
$ 1.99 million $ 420
Jan 25, 2 PM $ 0.014
+0.00%
$ 2.11 million $ 400
Jan 25, 10 AM $ 0.0148
+0.00%
$ 2.21 million $ 29
Jan 25, 9 AM $ 0.0148
+0.00%
$ 2.21 million $ 193
Jan 25, 8 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 7 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 6 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 5 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 4 AM $ 0.0148
+0.00%
$ 2.21 million $ 2,321
Jan 25, 3 AM $ 0.0148
+0.00%
$ 2.21 million $ 2,321
Jan 25, 2 AM $ 0.0148
+0.00%
$ 2.21 million $ 2,321
Jan 24, 8 PM $ 0.0134
+0.00%
$ 2.01 million $ 2,115
Jan 24, 7 PM $ 0.0136
-8.18%
$ 2.03 million $ 2,268
Jan 24, 5 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,138
Jan 24, 4 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,138
Jan 24, 3 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,161
Jan 24, 2 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,161
Jan 24, 11 AM $ 0.0136
-7.76%
$ 2.04 million $ 2,163
Jan 24, 10 AM $ 0.0148
+7.97%
$ 2.21 million $ 370