HILO Historical Data

HILO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Feb 1, 2 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Feb 1, 1 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Feb 1, 12 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Jan 31, 11 PM $ 0.0113
-0.63%
$ 1.7 million $ 3,392
Jan 31, 10 PM $ 0.0114
+0.64%
$ 1.71 million $ 3,392
Jan 31, 9 PM $ 0.0113
+0.00%
$ 1.7 million $ 1,407
Jan 31, 8 PM $ 0.0113
+1.63%
$ 1.7 million $ 1,412
Jan 31, 7 PM $ 0.0111
+0.00%
$ 1.67 million $ 1,412
Jan 31, 6 PM $ 0.0111
-3.15%
$ 1.67 million $ 1,412
Jan 31, 5 PM $ 0.0115
-0.73%
$ 1.72 million $ 875
Jan 31, 4 PM $ 0.0116
-2.65%
$ 1.73 million $ 846
Jan 31, 3 PM $ 0.0119
-4.35%
$ 1.78 million $ 490
Jan 31, 2 PM $ 0.0119
-3.49%
$ 1.78 million $ 273
Jan 31, 1 PM $ 0.0123
+6.20%
$ 1.85 million $ 249
Jan 31, 12 PM $ 0.0116
-2.44%
$ 1.74 million $ 229
Jan 31, 11 AM $ 0.0119
+0.00%
$ 1.78 million $ 83
Jan 31, 10 AM $ 0.0119
+0.00%
$ 1.78 million $ 83
Jan 31, 9 AM $ 0.0119
+0.00%
$ 1.78 million $ 98
Jan 31, 8 AM $ 0.0119
-4.19%
$ 1.78 million $ 98
Jan 31, 7 AM $ 0.0124
+0.00%
$ 1.86 million $ 296
Jan 31, 6 AM $ 0.0124
+4.55%
$ 1.86 million $ 325
Jan 31, 5 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 4 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 3 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 2 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 1 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 12 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 30, 11 PM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 30, 10 PM $ 0.0119
+0.00%
$ 1.78 million $ 317
Jan 30, 9 PM $ 0.0119
-0.25%
$ 1.78 million $ 317
Jan 30, 8 PM $ 0.0119
+0.00%
$ 1.79 million $ 315
Jan 30, 7 PM $ 0.0119
+0.00%
$ 1.79 million $ 319
Jan 30, 6 PM $ 0.0119
-7.46%
$ 1.79 million $ 319
Jan 30, 5 PM $ 0.0129
+0.00%
$ 1.93 million $ 438
Jan 30, 4 PM $ 0.0129
+0.00%
$ 1.93 million $ 438
Jan 30, 3 PM $ 0.0129
+0.00%
$ 1.93 million $ 440
Jan 30, 2 PM $ 0.0129
+0.00%
$ 1.93 million $ 471
Jan 30, 1 PM $ 0.0129
+0.00%
$ 1.93 million $ 478
Jan 30, 12 PM $ 0.0119
+0.00%
$ 1.78 million $ 486
Jan 30, 11 AM $ 0.0119
+0.00%
$ 1.78 million $ 486
Jan 30, 10 AM $ 0.0119
-4.35%
$ 1.78 million $ 493
Jan 30, 9 AM $ 0.0124
+0.00%
$ 1.86 million $ 870
Jan 30, 8 AM $ 0.0124
+5.00%
$ 1.86 million $ 870
Jan 30, 7 AM $ 0.0118
+0.00%
$ 1.77 million $ 5,056
Jan 30, 6 AM $ 0.0118
+0.00%
$ 1.77 million $ 5,045
Jan 30, 5 AM $ 0.0118
+0.00%
$ 1.77 million $ 5,045
Jan 30, 4 AM $ 0.0118
+0.75%
$ 1.77 million $ 5,045
Jan 30, 3 AM $ 0.0117
+0.00%
$ 1.76 million $ 5,045
Jan 30, 2 AM $ 0.0117
-0.74%
$ 1.76 million $ 5,045