HILO Historical Data

HILO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 11 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 10 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 9 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 8 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 7 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 6 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 5 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 4 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 3 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 2 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 1 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 12 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 2, 6 PM $ 0.0121
+0.00%
$ 1.82 million $ 4
Feb 2, 5 PM $ 0.0121
+0.00%
$ 1.82 million $ 4
Feb 2, 4 PM $ 0.0121
+0.00%
$ 1.82 million $ 4
Feb 2, 3 PM $ 0.0121
+0.83%
$ 1.82 million $ 6
Feb 2, 2 PM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 1 PM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 12 PM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 11 AM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 10 AM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 9 AM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 8 AM $ 0.012
+0.00%
$ 1.81 million $ 11
Feb 2, 7 AM $ 0.012
+0.00%
$ 1.81 million $ 11
Feb 2, 6 AM $ 0.012
+0.00%
$ 1.81 million $ 11
Feb 2, 5 AM $ 0.012
+0.00%
$ 1.81 million $ 176
Feb 2, 4 AM $ 0.012
+0.00%
$ 1.81 million $ 176
Feb 2, 3 AM $ 0.012
+0.00%
$ 1.81 million $ 176
Feb 2, 2 AM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 2, 1 AM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 2, 12 AM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 1, 11 PM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 1, 10 PM $ 0.012
+4.84%
$ 1.81 million $ 2,374
Feb 1, 9 PM $ 0.0115
-4.62%
$ 1.72 million $ 2,374
Feb 1, 8 PM $ 0.012
+0.00%
$ 1.81 million $ 2,332
Feb 1, 7 PM $ 0.012
+1.60%
$ 1.81 million $ 2,332
Feb 1, 6 PM $ 0.0118
-0.23%
$ 1.78 million $ 2,332
Feb 1, 5 PM $ 0.0119
+1.56%
$ 1.78 million $ 542
Feb 1, 4 PM $ 0.012
-3.99%
$ 1.81 million $ 425
Feb 1, 3 PM $ 0.0125
+0.00%
$ 1.88 million $ 563
Feb 1, 2 PM $ 0.0125
+0.00%
$ 1.88 million $ 779
Feb 1, 1 PM $ 0.0125
+0.00%
$ 1.88 million $ 804
Feb 1, 12 PM $ 0.0125
+0.00%
$ 1.88 million $ 2,938
Feb 1, 11 AM $ 0.0125
+0.00%
$ 1.88 million $ 3,093
Feb 1, 10 AM $ 0.0125
+0.00%
$ 1.88 million $ 3,093
Feb 1, 7 AM $ 0.011
-0.24%
$ 1.65 million $ 2,089
Feb 1, 6 AM $ 0.0111
-1.41%
$ 1.67 million $ 1,738
Feb 1, 5 AM $ 0.0113
+0.00%
$ 1.7 million $ 844
Feb 1, 4 AM $ 0.0113
+0.00%
$ 1.7 million $ 844