HILO Historical Data

HILO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.011
+3.37%
$ 1.65 million $ 1,472
Feb 7, 4 PM $ 0.0106
-3.26%
$ 1.59 million $ 1,585
Feb 7, 3 PM $ 0.011
+6.30%
$ 1.65 million $ 2,256
Feb 7, 2 PM $ 0.0103
+0.00%
$ 1.55 million $ 2,261
Feb 7, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 2,278
Feb 7, 12 PM $ 0.0103
+0.00%
$ 1.55 million $ 2,288
Feb 7, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 2,307
Feb 7, 10 AM $ 0.0103
-6.27%
$ 1.55 million $ 2,307
Feb 7, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 2,192
Feb 7, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 2,239
Feb 7, 7 AM $ 0.011
+2.51%
$ 1.65 million $ 2,246
Feb 7, 6 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 5 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 4 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 1 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 12 AM $ 0.0107
-8.13%
$ 1.61 million $ 2,250
Feb 6, 11 PM $ 0.0117
+0.00%
$ 1.75 million $ 6,950
Feb 6, 10 PM $ 0.0117
+0.34%
$ 1.75 million $ 6,950
Feb 6, 9 PM $ 0.0117
+0.00%
$ 1.75 million $ 6,922
Feb 6, 8 PM $ 0.0117
+9.29%
$ 1.75 million $ 6,922
Feb 6, 7 PM $ 0.0107
+0.00%
$ 1.6 million $ 7,297
Feb 6, 6 PM $ 0.00978
-7.00%
$ 1.47 million $ 7,297
Feb 6, 5 PM $ 0.0105
+4.79%
$ 1.58 million $ 4,806
Feb 6, 4 PM $ 0.01
-1.72%
$ 1.5 million $ 3,540
Feb 6, 3 PM $ 0.0102
+10.83%
$ 1.53 million $ 1,319
Feb 6, 2 PM $ 0.00921
-7.44%
$ 1.38 million $ 1,715
Feb 6, 1 PM $ 0.00995
+0.20%
$ 1.49 million $ 1,699
Feb 6, 12 PM $ 0.00993
+4.87%
$ 1.49 million $ 1,805
Feb 6, 11 AM $ 0.00947
+0.00%
$ 1.42 million $ 1,786
Feb 6, 10 AM $ 0.00947
+0.09%
$ 1.42 million $ 1,787
Feb 6, 9 AM $ 0.00946
+3.16%
$ 1.42 million $ 1,785
Feb 6, 8 AM $ 0.00917
-3.07%
$ 1.38 million $ 1,738
Feb 6, 7 AM $ 0.00946
+0.00%
$ 1.42 million $ 23,188
Feb 6, 6 AM $ 0.00946
+0.00%
$ 1.42 million $ 23,188
Feb 6, 5 AM $ 0.00946
+0.00%
$ 1.42 million $ 23,188
Feb 6, 4 AM $ 0.00946
-1.48%
$ 1.42 million $ 23,188
Feb 6, 3 AM $ 0.0096
+0.01%
$ 1.44 million $ 23,192
Feb 6, 2 AM $ 0.0096
+1.50%
$ 1.44 million $ 23,329
Feb 6, 1 AM $ 0.00946
+3.50%
$ 1.42 million $ 22,985
Feb 6, 12 AM $ 0.00914
+0.00%
$ 1.37 million $ 23,088
Feb 5, 11 PM $ 0.00914
-0.02%
$ 1.37 million $ 23,426
Feb 5, 10 PM $ 0.00914
+0.00%
$ 1.37 million $ 22,542
Feb 5, 9 PM $ 0.00914
+1.19%
$ 1.37 million $ 22,575
Feb 5, 8 PM $ 0.00903
-0.38%
$ 1.36 million $ 22,750
Feb 5, 7 PM $ 0.00907
-2.03%
$ 1.36 million $ 22,640
Feb 5, 6 PM $ 0.00926
-3.08%
$ 1.39 million $ 22,241
Feb 5, 5 PM $ 0.0096
+0.00%
$ -- $ 22,835
Feb 5, 4 PM $ 0.0095
+2.42%
$ 1.42 million $ 20,231