HILO Historical Data

HILO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.198
+39.08%
$19.14 million $1.4 million
Sep 25 $0.142
+14.02%
$14.2 million $644,355
Sep 18 $0.142
-4.90%
$12.46 million $1.17 million
Sep 11 $0.142
+18.74%
$14.97 million $1.64 million
Sep 4 $0.139
+25.41%
$11.97 million $1.14 million
Aug 28 $0.111
-32.14%
$11.11 million $2.71 million
Aug 21 $0.154
-13.02%
$16.37 million $3.88 million
Aug 14 $0.18
+62.64%
$17.75 million $2.82 million
Aug 7 $0.111
+30.51%
$11.08 million $2.54 million
Jul 31 $0.0819
+26.16%
$8.19 million $4.06 million
Download