HILO Historical Data

HILO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.00399
+0.00%
$-- $102
Jul 12, 12 PM $0.00404
+0.00%
$606,223 $874
Jul 11, 10 PM $0.00403
-0.03%
$604,844 $1,639
Jul 11, 9 PM $0.00413
+0.00%
$619,438 $1,597
Jul 11, 8 PM $0.00414
+0.00%
$620,823 $1,546
Jul 11, 6 PM $0.00415
-0.03%
$622,320 $1,545
Jul 11, 2 PM $0.00411
+0.07%
$616,498 $1,117
Jul 11, 12 PM $0.00401
+1.08%
$601,932 $1,082
Jul 11, 11 AM $0.00404
-0.91%
$605,437 $40
Jul 10, 11 PM $0.00422
+0.00%
$632,983 $285
Jul 10, 7 PM $0.0042
+0.00%
$629,251 $261
Jul 10, 12 AM $0.0041
+0.00%
$615,676 $353
Jul 9, 6 PM $0.00419
-0.70%
$628,293 $535
Jul 9, 2 PM $0.00414
+0.00%
$621,178 $419
Jul 9, 1 PM $0.00417
-0.05%
$625,816 $419
Jul 9, 6 AM $0.0042
+0.13%
$630,381 $520
Jul 9, 12 AM $0.0041
+0.00%
$614,439 $415
Jul 8, 10 PM $0.00414
-0.08%
$621,441 $411
Jul 8, 9 PM $0.00413
+0.00%
$619,448 $164
Jul 8, 8 PM $0.00404
+0.00%
$606,746 $19
Jul 8, 1 PM $0.0041
+0.02%
$614,298 $1,465
Jul 8, 11 AM $0.00411
+0.06%
$615,955 $1,630
Jul 7, 7 PM $0.00423
-4.73%
$634,242 $3,233
Jul 7, 5 PM $0.00448
+0.00%
$672,548 $3,200
Jul 7, 4 PM $0.00448
-0.02%
$672,004 $2,959
Jul 7, 1 PM $0.00447
-1.09%
$670,356 $2,733
Jul 7, 7 AM $0.00442
+0.00%
$663,048 $2,672
Jul 7, 4 AM $0.00441
+1.27%
$660,949 $1,150
Jul 6, 9 PM $0.0042
+3.51%
$630,651 $750
Jul 6, 4 PM $0.00395
+0.00%
$592,398 $450
Jul 4, 11 PM $0.00415
+0.00%
$622,877 $101
Jul 3, 10 AM $0.00403
+5.76%
$604,048 $4,946
Jul 2, 9 PM $0.00453
+0.00%
$679,672 $2,991
Jul 2, 5 PM $0.00452
+0.00%
$678,010 $1,963
Jul 2, 4 PM $0.00451
+0.00%
$677,001 $1,926
Jul 2, 10 AM $0.00466
+0.00%
$698,987 $19
Jul 1, 9 PM $0.00431
+0.00%
$645,980 $762
Jul 1, 7 AM $0.00435
+0.07%
$652,495 $1,353
Jun 30, 3 PM $0.0042
+0.00%
$630,601 $6,803
Jun 30, 9 AM $0.0043
+0.00%
$644,392 $5,688
Jun 29, 7 PM $0.00412
+0.00%
$617,573 $1,525
Jun 28, 10 PM $0.00392
+1.90%
$588,135 $837
Jun 27, 11 AM $0.00382
+0.00%
$572,308 $29
Jun 25, 10 PM $0.00407
+0.00%
$611,186 $941
Jun 25, 9 PM $0.00413
-0.42%
$619,033 $704
Jun 25, 2 PM $0.00411
+0.00%
$616,214 $275
Jun 24, 5 PM $0.00421
+0.00%
$632,160 $1,526
Jun 24, 12 PM $0.00455
-0.01%
$682,026 $1,270
Jun 23, 6 PM $0.00453
+0.00%
$679,767 $1,455
Jun 22, 10 PM $0.00499
+0.00%
$748,089 $1,679