HILO Historical Data

HILO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0115
-12.86%
$ 1.73 million $ 2,572
Feb 18, 2 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 1 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 12 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 11 AM $ 0.0132
+0.00%
$ 1.98 million $ 2,677
Feb 18, 10 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,525
Feb 18, 9 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,525
Feb 18, 8 AM $ 0.0116
-0.13%
$ 1.75 million $ 2,526
Feb 18, 7 AM $ 0.0117
+0.00%
$ 1.75 million $ 2,526
Feb 18, 6 AM $ 0.0117
+0.14%
$ 1.75 million $ 2,526
Feb 18, 5 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,480
Feb 18, 4 AM $ 0.0116
-0.14%
$ 1.75 million $ 2,480
Feb 18, 3 AM $ 0.0117
+0.14%
$ 1.75 million $ 2,480
Feb 17, 9 PM $ 0.0122
-2.71%
$ 1.83 million $ 547
Feb 17, 8 PM $ 0.0125
+0.00%
$ 1.88 million $ 1
Feb 17, 7 PM $ 0.0125
+0.00%
$ 1.88 million $ 47
Feb 17, 6 PM $ 0.0125
+0.00%
$ 1.88 million $ 47
Feb 17, 5 PM $ 0.0125
+0.00%
$ 1.88 million $ 429
Feb 17, 4 PM $ 0.0125
+0.00%
$ 1.88 million $ 430
Feb 17, 3 PM $ 0.0125
+0.00%
$ 1.88 million $ 655
Feb 17, 2 PM $ 0.0125
+0.00%
$ 1.88 million $ 655
Feb 17, 1 PM $ 0.0125
-0.07%
$ 1.88 million $ 663
Feb 17, 12 PM $ 0.0125
+0.07%
$ 1.88 million $ 663
Feb 17, 11 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 10 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 9 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 8 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 7 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 6 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 5 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 4 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 3 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 2 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 1 AM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 17, 12 AM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 16, 11 PM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 16, 10 PM $ 0.0125
-2.26%
$ 1.88 million $ 1,916
Feb 16, 9 PM $ 0.0128
+0.00%
$ 1.92 million $ 1,914
Feb 16, 8 PM $ 0.0128
+6.12%
$ 1.92 million $ 1,914
Feb 16, 7 PM $ 0.0121
-0.44%
$ 1.81 million $ 613
Feb 16, 6 PM $ 0.0121
+0.19%
$ 1.82 million $ 613
Feb 16, 5 PM $ 0.0121
+5.95%
$ 1.81 million $ 255
Feb 16, 4 PM $ 0.0114
-8.29%
$ 1.71 million $ 253
Feb 16, 3 PM $ 0.0125
-0.17%
$ 1.87 million $ 28
Feb 16, 2 PM $ 0.0125
+0.35%
$ 1.87 million $ 45
Feb 16, 1 PM $ 0.0124
+0.00%
$ 1.86 million $ 25
Feb 16, 12 PM $ 0.0124
+2.47%
$ 1.86 million $ 25
Feb 16, 11 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 10 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 9 AM $ 0.0121
+0.00%
$ 1.82 million $ 16