HILO Historical Data

HILO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00977
-4.16%
$ 1.47 million $ 3,767
Feb 22, 11 PM $ 0.0102
+0.83%
$ 1.53 million $ 3,765
Feb 22, 10 PM $ 0.0101
+0.00%
$ 1.52 million $ 3,658
Feb 22, 9 PM $ 0.0101
-0.63%
$ 1.52 million $ 3,658
Feb 22, 8 PM $ 0.0102
-0.22%
$ 1.53 million $ 3,669
Feb 22, 7 PM $ 0.0102
+0.76%
$ 1.53 million $ 3,357
Feb 22, 6 PM $ 0.0101
-1.94%
$ 1.52 million $ 1,902
Feb 22, 5 PM $ 0.0103
+0.00%
$ 1.55 million $ 208
Feb 22, 4 PM $ 0.0103
+0.00%
$ 1.55 million $ 5,085
Feb 22, 3 PM $ 0.0103
-4.18%
$ 1.55 million $ 5,092
Feb 22, 2 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,073
Feb 22, 1 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,076
Feb 22, 11 AM $ 0.0111
+2.19%
$ 1.66 million $ 3,286
Feb 22, 10 AM $ 0.0109
-0.26%
$ 1.63 million $ 3,286
Feb 22, 9 AM $ 0.0109
-4.73%
$ 1.63 million $ 3,272
Feb 22, 8 AM $ 0.0114
+0.00%
$ 1.71 million $ 2,209
Feb 22, 7 AM $ 0.0114
+0.00%
$ 1.71 million $ 2,209
Feb 22, 6 AM $ 0.0114
-0.01%
$ 1.71 million $ 2,209
Feb 22, 5 AM $ 0.0114
+10.03%
$ 1.71 million $ 2,229
Feb 22, 4 AM $ 0.0104
+0.00%
$ 1.56 million $ 147
Feb 22, 3 AM $ 0.0104
+0.00%
$ 1.56 million $ 159
Feb 22, 2 AM $ 0.0104
+0.00%
$ 1.56 million $ 159
Feb 22, 1 AM $ 0.0104
+0.00%
$ 1.56 million $ 159
Feb 22, 12 AM $ 0.0104
+0.00%
$ 1.56 million $ 466
Feb 21, 11 PM $ 0.0104
+0.00%
$ 1.56 million $ 486
Feb 21, 10 PM $ 0.0104
+0.00%
$ 1.56 million $ 512
Feb 21, 9 PM $ 0.0104
-2.99%
$ 1.56 million $ 578
Feb 21, 8 PM $ 0.0107
+0.00%
$ 1.6 million $ 2,959
Feb 21, 7 PM $ 0.0107
+1.61%
$ 1.6 million $ 2,962
Feb 21, 6 PM $ 0.0105
+0.00%
$ 1.58 million $ 3,008
Feb 21, 5 PM $ 0.0105
+0.00%
$ 1.58 million $ 3,069
Feb 21, 4 PM $ 0.0105
+1.25%
$ 1.58 million $ 3,164
Feb 21, 3 PM $ 0.0104
-1.33%
$ 1.56 million $ 3,238
Feb 21, 2 PM $ 0.0105
-4.27%
$ 1.58 million $ 3,239
Feb 21, 1 PM $ 0.0101
+0.00%
$ 1.52 million $ 3,150
Feb 21, 12 PM $ 0.0101
+0.00%
$ 1.52 million $ 3,150
Feb 21, 11 AM $ 0.0101
+0.00%
$ 1.52 million $ 3,150
Feb 21, 10 AM $ 0.0101
+0.00%
$ 1.52 million $ 3,150
Feb 21, 9 AM $ 0.0101
+0.00%
$ 1.52 million $ 3,150
Feb 21, 8 AM $ 0.0101
+0.00%
$ 1.52 million $ 3,150
Feb 21, 7 AM $ 0.0101
+0.00%
$ 1.52 million $ 3,150
Feb 21, 6 AM $ 0.0101
-2.03%
$ 1.52 million $ 3,150
Feb 21, 5 AM $ 0.0103
+0.00%
$ 1.55 million $ 3,130
Feb 21, 4 AM $ 0.0103
+0.29%
$ 1.55 million $ 6,251
Feb 21, 3 AM $ 0.0103
+0.00%
$ 1.54 million $ 6,242
Feb 21, 2 AM $ 0.0103
+0.00%
$ 1.54 million $ 6,242
Feb 21, 1 AM $ 0.0103
-3.56%
$ 1.54 million $ 6,242
Feb 21, 12 AM $ 0.0107
-1.96%
$ 1.6 million $ 5,935
Feb 20, 11 PM $ 0.0109
+0.00%
$ 1.63 million $ 5,741
Feb 20, 10 PM $ 0.0109
+0.27%
$ 1.63 million $ 5,826