HILO Historical Data

HILO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0107
+0.00%
$1.6 million $2,713
Mar 5, 1 AM $0.0107
+0.00%
$1.6 million $2,713
Mar 5, 12 AM $0.0107
+0.00%
$1.6 million $9,158
Mar 4, 11 PM $0.0107
+0.00%
$1.6 million $9,220
Mar 4, 10 PM $0.0107
+0.00%
$1.6 million $9,320
Mar 4, 9 PM $0.0107
-1.52%
$1.6 million $9,320
Mar 4, 8 PM $0.0108
+0.00%
$1.63 million $9,320
Mar 4, 7 PM $0.0108
+1.29%
$1.63 million $9,320
Mar 4, 6 PM $0.0107
+1.30%
$1.6 million $8,725
Mar 4, 5 PM $0.0106
-0.74%
$1.58 million $5,981
Mar 4, 4 PM $0.0106
+0.00%
$-- $5,979
Mar 4, 1 PM $0.0104
+0.00%
$1.57 million $4,476
Mar 4, 12 PM $0.0104
+0.29%
$1.57 million $4,511
Mar 4, 11 AM $0.0104
+0.00%
$1.56 million $4,506
Mar 4, 9 AM $0.0105
+0.00%
$1.58 million $4,915
Mar 4, 8 AM $0.0106
+1.90%
$1.58 million $4,914
Mar 4, 7 AM $0.0104
+0.00%
$1.55 million $4,310
Mar 4, 6 AM $0.0104
+0.00%
$1.55 million $4,310
Mar 4, 5 AM $0.0104
+0.80%
$1.55 million $4,310
Mar 4, 4 AM $0.0103
+0.13%
$1.54 million $4,358
Mar 4, 3 AM $0.0103
-1.87%
$1.54 million $4,135
Mar 4, 2 AM $0.0105
+1.01%
$1.57 million $4,033
Mar 4, 1 AM $0.0104
+0.00%
$1.55 million $4,033
Mar 4, 12 AM $0.0104
-0.14%
$1.55 million $4,033
Mar 3, 11 PM $0.0104
-0.86%
$1.56 million $3,947
Mar 3, 10 PM $0.0105
+0.00%
$1.57 million $1,347
Mar 3, 9 PM $0.0105
+0.00%
$1.57 million $1,347
Mar 3, 8 PM $0.0105
+0.00%
$1.57 million $1,347
Mar 3, 7 PM $0.0105
+0.00%
$1.57 million $3,653
Mar 3, 6 PM $0.0105
+0.00%
$1.57 million $3,653
Mar 3, 5 PM $0.0105
+0.00%
$1.57 million $3,653
Mar 3, 4 PM $0.0105
+0.24%
$1.57 million $3,690
Mar 3, 3 PM $0.0104
+0.00%
$1.57 million $3,690
Mar 3, 2 PM $0.0104
+0.10%
$1.57 million $3,690
Mar 3, 1 PM $0.0104
-0.95%
$1.56 million $3,330
Mar 3, 12 PM $0.0105
+0.00%
$1.58 million $2,853
Mar 3, 11 AM $0.0105
-1.36%
$1.58 million $2,853
Mar 3, 10 AM $0.0107
+0.00%
$1.6 million $1,382
Mar 3, 9 AM $0.0107
+0.00%
$1.6 million $2,809
Mar 3, 8 AM $0.0107
+0.00%
$1.6 million $2,809
Mar 3, 7 AM $0.0107
+0.00%
$1.6 million $2,809
Mar 3, 6 AM $0.0107
+1.65%
$1.6 million $2,809
Mar 3, 5 AM $0.0105
+0.00%
$1.57 million $2,809
Mar 3, 4 AM $0.0105
-1.63%
$1.57 million $2,809
Mar 3, 3 AM $0.0107
+0.00%
$1.6 million $1,382
Mar 3, 2 AM $0.0107
+0.00%
$1.6 million $1,382
Mar 3, 1 AM $0.0107
+0.00%
$1.6 million $2,595
Mar 3, 12 AM $0.0107
+0.00%
$1.6 million $2,595
Mar 2, 11 PM $0.0107
+0.00%
$1.6 million $2,595
Mar 2, 10 PM $0.0107
+0.65%
$1.6 million $2,595