HILO Historical Data

HILO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.00999
-1.16%
$1.5 million $12,804
Mar 7, 3 AM $0.0101
+0.00%
$1.52 million $3,514
Mar 7, 2 AM $0.0101
+0.00%
$1.52 million $13,068
Mar 7, 1 AM $0.0101
+0.00%
$1.52 million $13,068
Mar 7, 12 AM $0.0101
+0.00%
$1.52 million $13,068
Mar 6, 11 PM $0.0101
+0.96%
$1.52 million $13,068
Mar 6, 10 PM $0.01
-0.26%
$1.5 million $13,068
Mar 6, 9 PM $0.01
+0.35%
$1.5 million $13,062
Mar 6, 8 PM $0.00998
-4.27%
$1.5 million $10,228
Mar 6, 7 PM $0.0104
+1.36%
$1.56 million $7,723
Mar 6, 6 PM $0.0103
+0.00%
$1.54 million $7,722
Mar 6, 5 PM $0.0103
+0.87%
$1.54 million $7,722
Mar 6, 4 PM $0.0102
-2.51%
$1.53 million $7,722
Mar 6, 3 PM $0.0105
+0.90%
$1.57 million $9,707
Mar 6, 2 PM $0.0105
-2.84%
$1.58 million $7,868
Mar 6, 1 PM $0.0108
+0.00%
$1.62 million $6,207
Mar 6, 12 PM $0.0108
+0.00%
$1.62 million $6,207
Mar 6, 11 AM $0.0108
+0.28%
$1.62 million $6,207
Mar 6, 10 AM $0.0108
+0.00%
$1.62 million $6,181
Mar 6, 9 AM $0.0108
+0.00%
$1.62 million $6,181
Mar 6, 8 AM $0.0108
-0.09%
$1.62 million $6,181
Mar 6, 7 AM $0.0108
+0.00%
$1.62 million $5,360
Mar 6, 6 AM $0.0108
-1.42%
$1.62 million $5,360
Mar 6, 5 AM $0.011
+0.00%
$1.64 million $5,360
Mar 6, 4 AM $0.011
+6.88%
$1.64 million $5,360
Mar 6, 3 AM $0.0102
+0.00%
$1.54 million $2,417
Mar 6, 2 AM $0.0102
+0.00%
$1.54 million $2,417
Mar 6, 1 AM $0.0102
+0.00%
$1.54 million $2,417
Mar 6, 12 AM $0.0102
-0.21%
$1.54 million $2,417
Mar 5, 11 PM $0.0103
+0.00%
$1.54 million $2,417
Mar 5, 10 PM $0.0103
+0.21%
$1.54 million $2,417
Mar 5, 9 PM $0.0102
-0.10%
$1.54 million $2,212
Mar 5, 8 PM $0.0103
+0.00%
$1.54 million $2,212
Mar 5, 7 PM $0.0103
+0.10%
$1.54 million $2,212
Mar 5, 6 PM $0.0102
+0.00%
$1.54 million $2,135
Mar 5, 5 PM $0.0102
-0.03%
$1.54 million $3,125
Mar 5, 4 PM $0.0103
-3.91%
$1.54 million $3,127
Mar 5, 3 PM $0.0107
+0.00%
$1.6 million $992
Mar 5, 2 PM $0.0107
+0.00%
$1.6 million $1,537
Mar 5, 1 PM $0.0107
+0.00%
$1.6 million $1,537
Mar 5, 12 PM $0.0107
+0.00%
$1.6 million $1,537
Mar 5, 11 AM $0.0107
+0.00%
$1.6 million $1,543
Mar 5, 10 AM $0.0107
+0.00%
$1.6 million $1,563
Mar 5, 9 AM $0.0107
+0.00%
$1.6 million $1,582
Mar 5, 8 AM $0.0107
+0.00%
$1.6 million $2,079
Mar 5, 7 AM $0.0107
+0.00%
$1.6 million $2,525
Mar 5, 6 AM $0.0107
+0.00%
$1.6 million $2,525
Mar 5, 5 AM $0.0107
+0.00%
$1.6 million $2,525
Mar 5, 4 AM $0.0107
+0.00%
$1.6 million $2,525
Mar 5, 3 AM $0.0107
+0.00%
$1.6 million $2,650