HILO Historical Data

HILO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.00931
-2.03%
$1.4 million $21,243
Mar 9, 5 AM $0.0095
+2.07%
$1.43 million $21,243
Mar 9, 4 AM $0.00931
+0.00%
$1.4 million $1,037
Mar 9, 3 AM $0.00931
+0.00%
$1.4 million $1,037
Mar 9, 2 AM $0.00931
+0.00%
$1.4 million $1,037
Mar 9, 1 AM $0.00931
+0.00%
$1.4 million $20,812
Mar 9, 12 AM $0.00931
+0.00%
$1.4 million $20,812
Mar 8, 11 PM $0.00931
+0.00%
$1.4 million $20,812
Mar 8, 10 PM $0.00931
-0.87%
$1.4 million $20,812
Mar 8, 9 PM $0.00939
+0.00%
$1.41 million $20,812
Mar 8, 8 PM $0.00939
+0.87%
$1.41 million $20,812
Mar 8, 7 PM $0.00931
+0.00%
$1.4 million $21,498
Mar 8, 6 PM $0.00931
+0.00%
$1.4 million $21,498
Mar 8, 5 PM $0.00931
-0.23%
$1.4 million $21,773
Mar 8, 4 PM $0.00933
+0.04%
$1.4 million $21,782
Mar 8, 3 PM $0.00933
+1.39%
$1.4 million $21,795
Mar 8, 2 PM $0.0092
-0.22%
$1.38 million $21,227
Mar 8, 1 PM $0.00922
-1.24%
$1.38 million $20,907
Mar 8, 12 PM $0.00934
-2.94%
$1.4 million $20,933
Mar 8, 11 AM $0.00962
+0.00%
$1.44 million $790
Mar 8, 10 AM $0.00962
-1.54%
$1.44 million $875
Mar 8, 9 AM $0.00977
+0.00%
$1.47 million $961
Mar 8, 8 AM $0.00977
+0.00%
$1.47 million $995
Mar 8, 7 AM $0.00977
+0.00%
$1.47 million $1,961
Mar 8, 6 AM $0.00977
+0.00%
$1.47 million $1,961
Mar 8, 5 AM $0.00977
+0.00%
$1.47 million $1,961
Mar 8, 4 AM $0.00977
+0.00%
$1.47 million $1,961
Mar 8, 3 AM $0.00977
+0.00%
$1.47 million $1,961
Mar 8, 2 AM $0.00977
+0.00%
$1.47 million $17,819
Mar 8, 1 AM $0.00977
+0.00%
$1.47 million $17,819
Mar 8, 12 AM $0.00977
+0.00%
$1.47 million $17,819
Mar 7, 11 PM $0.00977
+0.64%
$1.47 million $18,343
Mar 7, 10 PM $0.00971
+0.00%
$1.46 million $18,343
Mar 7, 9 PM $0.00971
-0.63%
$1.46 million $18,349
Mar 7, 8 PM $0.00977
+0.00%
$1.47 million $18,965
Mar 7, 7 PM $0.00977
-0.78%
$1.47 million $19,782
Mar 7, 6 PM $0.00985
+2.36%
$1.48 million $19,783
Mar 7, 5 PM $0.00962
+0.00%
$1.44 million $18,342
Mar 7, 4 PM $0.00962
-1.94%
$1.44 million $18,333
Mar 7, 3 PM $0.00981
+1.59%
$1.47 million $18,356
Mar 7, 2 PM $0.00966
+0.16%
$1.45 million $18,898
Mar 7, 1 PM $0.00964
-0.75%
$1.45 million $18,844
Mar 7, 12 PM $0.00971
+0.08%
$1.46 million $17,049
Mar 7, 11 AM $0.00971
-0.11%
$1.46 million $16,976
Mar 7, 10 AM $0.00972
-1.57%
$1.46 million $16,573
Mar 7, 9 AM $0.00987
+0.00%
$1.48 million $15,825
Mar 7, 8 AM $0.00987
-2.36%
$1.48 million $15,825
Mar 7, 7 AM $0.0101
+0.00%
$1.52 million $12,804
Mar 7, 6 AM $0.0101
+0.00%
$1.52 million $12,804
Mar 7, 5 AM $0.0101
+1.17%
$1.52 million $12,804