HILO Historical Data

HILO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0078
+0.00%
$1.17 million $2,271
Mar 11, 7 AM $0.0078
+0.00%
$1.17 million $2,272
Mar 11, 6 AM $0.0078
-0.76%
$1.17 million $9,291
Mar 11, 5 AM $0.00786
+0.00%
$1.18 million $9,297
Mar 11, 4 AM $0.00786
+0.00%
$1.18 million $9,417
Mar 11, 3 AM $0.00786
-2.08%
$1.18 million $9,417
Mar 11, 2 AM $0.00803
+0.00%
$1.2 million $9,416
Mar 11, 1 AM $0.00803
+0.08%
$1.2 million $9,416
Mar 11, 12 AM $0.00802
+0.00%
$1.2 million $9,382
Mar 10, 11 PM $0.00802
-1.78%
$1.2 million $9,509
Mar 10, 10 PM $0.00817
+0.01%
$1.22 million $9,675
Mar 10, 9 PM $0.00816
+1.29%
$1.22 million $9,768
Mar 10, 8 PM $0.00759
+0.00%
$1.14 million $7,783
Mar 10, 7 PM $0.00759
+0.00%
$1.14 million $60,466
Mar 10, 6 PM $0.00759
-4.65%
$1.14 million $60,466
Mar 10, 5 PM $0.00796
-1.28%
$1.19 million $60,445
Mar 10, 4 PM $0.00806
-4.00%
$1.21 million $60,438
Mar 10, 3 PM $0.0084
+9.99%
$1.26 million $53,543
Mar 10, 2 PM $0.00764
-4.56%
$1.15 million $58,216
Mar 10, 1 PM $0.0082
-2.97%
$1.23 million $54,950
Mar 10, 12 PM $0.00845
+0.01%
$1.27 million $51,610
Mar 10, 11 AM $0.00845
+0.00%
$1.27 million $103,714
Mar 10, 10 AM $0.00845
+0.00%
$1.27 million $103,714
Mar 10, 9 AM $0.00845
+0.00%
$1.27 million $103,714
Mar 10, 8 AM $0.00845
-1.34%
$1.27 million $103,714
Mar 10, 7 AM $0.00857
+0.00%
$1.28 million $105,574
Mar 10, 6 AM $0.00857
-2.52%
$1.28 million $105,553
Mar 10, 5 AM $0.00881
+2.92%
$1.32 million $105,567
Mar 10, 4 AM $0.00856
+0.01%
$1.28 million $103,990
Mar 10, 3 AM $0.00856
+0.00%
$1.28 million $103,909
Mar 10, 2 AM $0.00856
+0.00%
$1.28 million $103,909
Mar 10, 1 AM $0.00856
+0.39%
$1.28 million $103,909
Mar 10, 12 AM $0.00853
-0.25%
$1.28 million $103,909
Mar 9, 11 PM $0.00869
+1.45%
$1.3 million $103,859
Mar 9, 10 PM $0.00857
+4.47%
$1.28 million $101,937
Mar 9, 9 PM $0.0082
-7.24%
$1.23 million $50,791
Mar 9, 8 PM $0.00866
-5.83%
$1.3 million $98,464
Mar 9, 7 PM $0.0092
+0.00%
$1.38 million $22,625
Mar 9, 6 PM $0.0092
-0.76%
$1.38 million $22,625
Mar 9, 5 PM $0.00927
+0.67%
$1.39 million $22,623
Mar 9, 4 PM $0.00921
-0.67%
$1.38 million $22,623
Mar 9, 3 PM $0.00927
+0.95%
$1.39 million $21,722
Mar 9, 2 PM $0.00918
+0.00%
$1.38 million $21,784
Mar 9, 1 PM $0.00918
-1.45%
$1.38 million $21,841
Mar 9, 12 PM $0.00932
-0.35%
$1.4 million $21,459
Mar 9, 11 AM $0.00935
+0.00%
$1.4 million $22,197
Mar 9, 10 AM $0.00935
-0.53%
$1.4 million $22,197
Mar 9, 9 AM $0.0094
+0.86%
$1.41 million $21,585
Mar 9, 8 AM $0.00932
+0.11%
$1.4 million $21,248
Mar 9, 7 AM $0.00931
+0.00%
$1.4 million $21,243