HILO Historical Data

HILO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.00839
+0.00%
$1.26 million $642
Mar 13, 8 AM $0.00839
+0.00%
$1.26 million $642
Mar 13, 7 AM $0.00839
+0.00%
$1.26 million $642
Mar 13, 6 AM $0.00839
+0.00%
$1.26 million $642
Mar 13, 5 AM $0.00839
+0.00%
$1.26 million $642
Mar 13, 4 AM $0.00839
+0.00%
$1.26 million $642
Mar 13, 3 AM $0.00839
+0.00%
$1.26 million $3,973
Mar 13, 2 AM $0.00839
+0.00%
$1.26 million $4,269
Mar 13, 1 AM $0.00839
+0.00%
$1.26 million $4,273
Mar 13, 12 AM $0.00839
+1.58%
$1.26 million $4,458
Mar 12, 11 PM $0.00826
+0.00%
$1.24 million $4,458
Mar 12, 10 PM $0.00826
-1.55%
$1.24 million $4,458
Mar 12, 9 PM $0.00839
+1.01%
$1.26 million $4,284
Mar 12, 8 PM $0.00831
-0.15%
$1.25 million $4,284
Mar 12, 7 PM $0.00832
+2.24%
$1.25 million $3,812
Mar 12, 6 PM $0.0078
+4.71%
$1.17 million $1,969
Mar 12, 5 PM $0.00745
+0.00%
$1.12 million $487
Mar 12, 4 PM $0.00745
+0.00%
$1.12 million $487
Mar 12, 3 PM $0.00745
+0.00%
$1.12 million $487
Mar 12, 2 PM $0.00745
+0.00%
$1.12 million $495
Mar 12, 1 PM $0.00745
-0.40%
$1.12 million $495
Mar 12, 12 PM $0.00748
+0.00%
$1.12 million $498
Mar 12, 11 AM $0.00748
+0.00%
$1.12 million $498
Mar 12, 10 AM $0.00748
+0.00%
$1.12 million $1,336
Mar 12, 9 AM $0.00748
+0.00%
$1.12 million $1,336
Mar 12, 8 AM $0.00748
+0.00%
$1.12 million $1,340
Mar 12, 7 AM $0.00748
-3.59%
$1.12 million $1,340
Mar 12, 6 AM $0.00776
+0.00%
$1.16 million $1,340
Mar 12, 5 AM $0.00776
+4.87%
$1.16 million $1,341
Mar 12, 4 AM $0.0074
-0.03%
$1.11 million $1,902
Mar 12, 3 AM $0.0074
-0.40%
$1.11 million $1,902
Mar 12, 2 AM $0.00743
-0.88%
$1.11 million $2,422
Mar 12, 1 AM $0.0075
-0.01%
$1.12 million $2,415
Mar 12, 12 AM $0.00756
+0.00%
$1.13 million $26
Mar 11, 11 PM $0.00756
+0.00%
$1.13 million $26
Mar 11, 10 PM $0.00756
+0.00%
$1.13 million $28
Mar 11, 9 PM $0.00756
+0.00%
$1.13 million $28
Mar 11, 8 PM $0.00756
+0.00%
$1.13 million $28
Mar 11, 7 PM $0.00756
+0.00%
$1.13 million $1,659
Mar 11, 6 PM $0.00756
+0.00%
$1.13 million $1,659
Mar 11, 5 PM $0.00756
+0.00%
$1.13 million $1,681
Mar 11, 4 PM $0.00756
-0.31%
$1.13 million $1,688
Mar 11, 3 PM $0.00758
+0.02%
$1.14 million $1,904
Mar 11, 2 PM $0.00758
+0.30%
$1.14 million $2,007
Mar 11, 1 PM $0.00756
-1.21%
$1.13 million $1,850
Mar 11, 12 PM $0.00765
+0.04%
$1.15 million $2,321
Mar 11, 11 AM $0.00765
-1.03%
$1.15 million $2,279
Mar 11, 10 AM $0.00773
+0.00%
$1.16 million $2,275
Mar 11, 9 AM $0.00773
-0.90%
$1.16 million $2,275
Mar 11, 8 AM $0.0078
+0.00%
$1.17 million $2,271