HILO Historical Data

HILO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00962
-1.94%
$ 1.44 million $ 18,333
Mar 7, 3 PM $ 0.00981
+1.59%
$ 1.47 million $ 18,356
Mar 7, 2 PM $ 0.00966
+0.16%
$ 1.45 million $ 18,898
Mar 7, 1 PM $ 0.00964
-0.75%
$ 1.45 million $ 18,844
Mar 7, 12 PM $ 0.00971
+0.08%
$ 1.46 million $ 17,049
Mar 7, 11 AM $ 0.00971
-0.11%
$ 1.46 million $ 16,976
Mar 7, 10 AM $ 0.00972
-1.57%
$ 1.46 million $ 16,573
Mar 7, 9 AM $ 0.00987
+0.00%
$ 1.48 million $ 15,825
Mar 7, 8 AM $ 0.00987
-2.36%
$ 1.48 million $ 15,825
Mar 7, 7 AM $ 0.0101
+0.00%
$ 1.52 million $ 12,804
Mar 7, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 12,804
Mar 7, 5 AM $ 0.0101
+1.17%
$ 1.52 million $ 12,804
Mar 7, 4 AM $ 0.00999
-1.16%
$ 1.5 million $ 12,804
Mar 7, 3 AM $ 0.0101
+0.00%
$ 1.52 million $ 3,514
Mar 7, 2 AM $ 0.0101
+0.00%
$ 1.52 million $ 13,068
Mar 7, 1 AM $ 0.0101
+0.00%
$ 1.52 million $ 13,068
Mar 7, 12 AM $ 0.0101
+0.00%
$ 1.52 million $ 13,068
Mar 6, 11 PM $ 0.0101
+0.96%
$ 1.52 million $ 13,068
Mar 6, 10 PM $ 0.01
-0.26%
$ 1.5 million $ 13,068
Mar 6, 9 PM $ 0.01
+0.35%
$ 1.5 million $ 13,062
Mar 6, 8 PM $ 0.00998
-4.27%
$ 1.5 million $ 10,228
Mar 6, 7 PM $ 0.0104
+1.36%
$ 1.56 million $ 7,723
Mar 6, 6 PM $ 0.0103
+0.00%
$ 1.54 million $ 7,722
Mar 6, 5 PM $ 0.0103
+0.87%
$ 1.54 million $ 7,722
Mar 6, 4 PM $ 0.0102
-2.51%
$ 1.53 million $ 7,722
Mar 6, 3 PM $ 0.0105
+0.90%
$ 1.57 million $ 9,707
Mar 6, 2 PM $ 0.0105
-2.84%
$ 1.58 million $ 7,868
Mar 6, 1 PM $ 0.0108
+0.00%
$ 1.62 million $ 6,207
Mar 6, 12 PM $ 0.0108
+0.00%
$ 1.62 million $ 6,207
Mar 6, 11 AM $ 0.0108
+0.28%
$ 1.62 million $ 6,207
Mar 6, 10 AM $ 0.0108
+0.00%
$ 1.62 million $ 6,181
Mar 6, 9 AM $ 0.0108
+0.00%
$ 1.62 million $ 6,181
Mar 6, 8 AM $ 0.0108
-0.09%
$ 1.62 million $ 6,181
Mar 6, 7 AM $ 0.0108
+0.00%
$ 1.62 million $ 5,360
Mar 6, 6 AM $ 0.0108
-1.42%
$ 1.62 million $ 5,360
Mar 6, 5 AM $ 0.011
+0.00%
$ 1.64 million $ 5,360
Mar 6, 4 AM $ 0.011
+6.88%
$ 1.64 million $ 5,360
Mar 6, 3 AM $ 0.0102
+0.00%
$ 1.54 million $ 2,417
Mar 6, 2 AM $ 0.0102
+0.00%
$ 1.54 million $ 2,417
Mar 6, 1 AM $ 0.0102
+0.00%
$ 1.54 million $ 2,417
Mar 6, 12 AM $ 0.0102
-0.21%
$ 1.54 million $ 2,417
Mar 5, 11 PM $ 0.0103
+0.00%
$ 1.54 million $ 2,417
Mar 5, 10 PM $ 0.0103
+0.21%
$ 1.54 million $ 2,417
Mar 5, 9 PM $ 0.0102
-0.10%
$ 1.54 million $ 2,212
Mar 5, 8 PM $ 0.0103
+0.00%
$ 1.54 million $ 2,212
Mar 5, 7 PM $ 0.0103
+0.10%
$ 1.54 million $ 2,212
Mar 5, 6 PM $ 0.0102
+0.00%
$ 1.54 million $ 2,135
Mar 5, 5 PM $ 0.0102
-0.03%
$ 1.54 million $ 3,125
Mar 5, 4 PM $ 0.0103
-3.91%
$ 1.54 million $ 3,127
Mar 5, 3 PM $ 0.0107
+0.00%
$ 1.6 million $ 992