HILO Historical Data

HILO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00814
+0.78%
$1.22 million $1,206
Mar 15, 10 AM $0.008
+0.00%
$1.2 million $35
Mar 15, 9 AM $0.008
+0.00%
$1.2 million $101
Mar 15, 8 AM $0.008
+0.00%
$1.2 million $161
Mar 15, 7 AM $0.008
+0.00%
$1.2 million $161
Mar 15, 6 AM $0.008
+0.00%
$1.2 million $161
Mar 15, 5 AM $0.008
+0.00%
$1.2 million $218
Mar 15, 4 AM $0.008
+0.00%
$1.2 million $218
Mar 15, 3 AM $0.008
+0.00%
$1.2 million $218
Mar 15, 2 AM $0.008
+0.00%
$1.2 million $218
Mar 15, 1 AM $0.008
+0.00%
$1.2 million $225
Mar 15, 12 AM $0.008
+0.00%
$1.2 million $225
Mar 14, 11 PM $0.008
+0.00%
$1.2 million $225
Mar 14, 10 PM $0.008
+0.00%
$1.2 million $225
Mar 14, 9 PM $0.008
+0.00%
$1.2 million $229
Mar 14, 8 PM $0.008
+0.00%
$1.2 million $229
Mar 14, 7 PM $0.008
+0.00%
$1.2 million $229
Mar 14, 6 PM $0.008
+0.00%
$1.2 million $229
Mar 14, 5 PM $0.008
+0.00%
$1.2 million $229
Mar 14, 4 PM $0.008
+0.00%
$1.2 million $229
Mar 14, 3 PM $0.008
+0.00%
$1.2 million $974
Mar 14, 2 PM $0.008
+0.00%
$1.2 million $974
Mar 14, 1 PM $0.008
+0.00%
$1.2 million $974
Mar 14, 12 PM $0.008
+0.99%
$1.2 million $976
Mar 14, 11 AM $0.00792
+0.00%
$1.19 million $976
Mar 14, 10 AM $0.00792
+0.11%
$1.19 million $976
Mar 14, 9 AM $0.00791
-1.09%
$1.19 million $845
Mar 14, 8 AM $0.008
+1.12%
$1.2 million $5,023
Mar 14, 7 AM $0.00791
+0.00%
$1.19 million $5,023
Mar 14, 6 AM $0.00791
-1.23%
$1.19 million $4,966
Mar 14, 5 AM $0.00801
+0.00%
$1.2 million $4,368
Mar 14, 4 AM $0.00801
+0.00%
$1.2 million $4,368
Mar 14, 3 AM $0.00801
+0.60%
$1.2 million $4,368
Mar 14, 2 AM $0.00796
-2.31%
$1.19 million $4,368
Mar 14, 1 AM $0.00815
+0.00%
$1.22 million $30
Mar 14, 12 AM $0.00815
+0.00%
$1.22 million $30
Mar 13, 11 PM $0.00815
+0.00%
$1.22 million $30
Mar 13, 10 PM $0.00815
-1.81%
$1.22 million $4,181
Mar 13, 9 PM $0.0083
+0.00%
$1.25 million $4,153
Mar 13, 8 PM $0.0083
+0.00%
$1.25 million $4,153
Mar 13, 7 PM $0.0083
+1.08%
$1.25 million $4,153
Mar 13, 6 PM $0.00821
+0.00%
$1.23 million $4,794
Mar 13, 5 PM $0.00821
-1.06%
$1.23 million $4,809
Mar 13, 4 PM $0.0083
+0.00%
$1.25 million $4,391
Mar 13, 3 PM $0.0083
+0.00%
$1.25 million $4,391
Mar 13, 2 PM $0.0083
-0.43%
$1.25 million $4,391
Mar 13, 1 PM $0.00834
-0.16%
$1.25 million $4,391
Mar 13, 12 PM $0.00835
-0.49%
$1.25 million $4,390
Mar 13, 11 AM $0.00839
+0.00%
$1.26 million $642
Mar 13, 10 AM $0.00839
+0.00%
$1.26 million $642