HILO Historical Data

HILO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00434
+0.88%
$650,561 $293
Jul 29, 5 PM $0.0042
+0.00%
$629,889 $828
Jul 29, 1 PM $0.0042
+0.00%
$629,998 $788
Jul 29, 8 AM $0.00423
+0.00%
$635,087 $623
Jul 28, 9 PM $0.00421
+0.00%
$631,274 $42
Jul 28, 11 AM $0.00423
+0.00%
$634,339 $77
Jul 27, 8 PM $0.00439
+1.24%
$657,895 $336
Jul 27, 4 PM $0.00435
-0.07%
$652,252 $462
Jul 27, 1 AM $0.0044
-0.62%
$659,526 $974
Jul 27, 12 AM $0.00441
+0.00%
$661,229 $756
Jul 26, 11 PM $0.00438
+0.00%
$656,492 $746
Jul 26, 8 PM $0.00429
+0.00%
$643,326 $749
Jul 26, 6 PM $0.00428
+0.01%
$641,895 $602
Jul 26, 2 PM $0.0042
+0.69%
$630,065 $386
Jul 26, 11 AM $0.00423
-0.33%
$634,107 $314
Jul 25, 9 PM $0.00426
+0.00%
$638,276 $365
Jul 25, 4 AM $0.00424
-0.70%
$636,705 $213
Jul 24, 10 PM $0.00431
+0.00%
$645,962 $0
Jul 23, 10 PM $0.00437
+0.00%
$656,137 $957
Jul 23, 9 PM $0.00438
-0.08%
$656,261 $932
Jul 23, 8 PM $0.00441
+0.02%
$661,338 $833
Jul 23, 7 PM $0.00435
-0.01%
$652,771 $423
Jul 23, 4 PM $0.00445
+0.00%
$667,211 $354
Jul 23, 1 PM $0.0045
+0.00%
$674,698 $224
Jul 22, 10 PM $0.0046
-0.40%
$690,489 $269
Jul 22, 9 PM $0.00461
+0.00%
$691,255 $140
Jul 22, 2 PM $0.00464
+0.00%
$695,390 $119
Jul 22, 1 PM $0.00462
-0.25%
$693,166 $1,486
Jul 22, 8 AM $0.00464
+0.00%
$696,035 $1,525
Jul 21, 2 PM $0.00467
+3.48%
$700,924 $3,152
Jul 21, 11 AM $0.00454
+0.00%
$680,438 $1,957
Jul 20, 11 PM $0.00448
+2.65%
$672,604 $1,658
Jul 20, 9 PM $0.00459
+0.02%
$688,816 $1,640
Jul 20, 7 PM $0.00456
+4.56%
$683,919 $1,005
Jul 20, 2 PM $0.00429
+0.00%
$643,805 $1,001
Jul 20, 12 AM $0.00444
+0.00%
$665,691 $955
Jul 19, 8 PM $0.00436
-0.87%
$653,891 $856
Jul 19, 6 PM $0.00427
-0.03%
$639,788 $668
Jul 19, 5 PM $0.00429
-1.42%
$644,239 $373
Jul 19, 11 AM $0.00441
+0.56%
$661,422 $165
Jul 18, 7 PM $0.00439
-0.24%
$658,049 $52
Jul 17, 6 AM $0.00431
+0.00%
$646,207 $109
Jul 16, 1 PM $0.00453
+0.00%
$679,002 $677
Jul 15, 8 PM $0.00465
+0.00%
$697,038 $2,235
Jul 15, 2 PM $0.00465
+1.27%
$698,098 $1,604
Jul 14, 11 PM $0.00471
+2.15%
$706,150 $3,888
Jul 14, 6 PM $0.00438
+0.00%
$657,210 $1,601
Jul 14, 2 PM $0.00433
+0.00%
$648,935 $1,579
Jul 14, 12 PM $0.00401
+0.00%
$601,155 $12
Jul 14, 5 AM $0.004
+0.00%
$599,389 $28