HILO Historical Data

HILO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.00813
+0.00%
$1.22 million $430
Mar 17, 10 PM $0.00813
-0.03%
$1.22 million $430
Mar 17, 9 PM $0.00813
+0.03%
$1.22 million $430
Mar 17, 8 PM $0.00813
+0.00%
$1.22 million $409
Mar 17, 7 PM $0.00813
+0.00%
$1.22 million $2,181
Mar 17, 6 PM $0.00813
+0.00%
$1.22 million $2,181
Mar 17, 5 PM $0.00813
+0.00%
$1.22 million $2,473
Mar 17, 4 PM $0.00813
+0.00%
$1.22 million $2,473
Mar 17, 3 PM $0.00813
-0.84%
$1.22 million $2,629
Mar 17, 2 PM $0.0082
+0.84%
$1.23 million $2,629
Mar 17, 1 PM $0.00813
+0.00%
$1.22 million $2,613
Mar 17, 12 PM $0.00813
-1.36%
$1.22 million $2,613
Mar 17, 11 AM $0.00824
+0.76%
$1.24 million $2,597
Mar 17, 10 AM $0.00818
+0.00%
$1.23 million $2,059
Mar 17, 9 AM $0.00818
+0.00%
$1.23 million $2,048
Mar 17, 8 AM $0.00818
+0.00%
$1.23 million $2,048
Mar 17, 7 AM $0.00818
-0.24%
$1.23 million $2,048
Mar 17, 6 AM $0.0082
+0.24%
$1.23 million $2,048
Mar 17, 5 AM $0.00818
+0.00%
$1.23 million $2,284
Mar 17, 4 AM $0.00818
+0.00%
$1.23 million $2,284
Mar 17, 3 AM $0.00818
+0.00%
$1.23 million $2,284
Mar 17, 2 AM $0.00839
+0.04%
$1.26 million $2,129
Mar 17, 1 AM $0.00839
-0.64%
$1.26 million $1,919
Mar 17, 12 AM $0.00844
+0.24%
$1.27 million $1,710
Mar 16, 11 PM $0.00842
-0.85%
$1.26 million $1,504
Mar 16, 10 PM $0.00849
+0.47%
$1.27 million $1,801
Mar 16, 9 PM $0.00845
+0.38%
$1.27 million $1,992
Mar 16, 8 PM $0.00842
+0.00%
$1.26 million $1,677
Mar 16, 7 PM $0.00842
-0.32%
$1.26 million $1,677
Mar 16, 6 PM $0.00845
+1.60%
$1.27 million $1,677
Mar 16, 5 PM $0.00831
+0.00%
$1.25 million $1,219
Mar 16, 4 PM $0.00831
+2.89%
$1.25 million $1,219
Mar 16, 3 PM $0.00808
+0.00%
$1.21 million $743
Mar 16, 2 PM $0.00808
+0.00%
$1.21 million $743
Mar 16, 1 PM $0.00808
+0.00%
$1.21 million $743
Mar 16, 12 PM $0.00808
+0.00%
$1.21 million $743
Mar 16, 11 AM $0.00808
+0.00%
$1.21 million $743
Mar 16, 10 AM $0.00808
+0.00%
$1.21 million $743
Mar 16, 9 AM $0.00808
+0.00%
$1.21 million $743
Mar 16, 8 AM $0.00808
+0.00%
$1.21 million $743
Mar 16, 7 AM $0.00808
+0.00%
$1.21 million $743
Mar 16, 6 AM $0.00808
+0.00%
$1.21 million $743
Mar 16, 5 AM $0.00808
+0.00%
$1.21 million $743
Mar 16, 4 AM $0.00808
+0.00%
$1.21 million $2,322
Mar 16, 3 AM $0.00808
+0.00%
$1.21 million $2,322
Mar 16, 2 AM $0.00808
+0.00%
$1.21 million $2,322
Mar 16, 1 AM $0.00808
+0.00%
$1.21 million $2,322
Mar 16, 12 AM $0.00808
-0.75%
$1.21 million $2,322
Mar 15, 11 PM $0.00814
-0.03%
$1.22 million $2,322
Mar 15, 10 PM $0.00814
+0.78%
$1.22 million $1,206