HILO Historical Data

HILO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.00801
+0.00%
$1.2 million $788
Mar 20, 12 AM $0.00801
+0.00%
$1.2 million $819
Mar 19, 11 PM $0.00801
+0.00%
$1.2 million $819
Mar 19, 10 PM $0.00801
+0.00%
$1.2 million $819
Mar 19, 9 PM $0.00801
+0.00%
$1.2 million $819
Mar 19, 8 PM $0.00801
+0.00%
$1.2 million $1,196
Mar 19, 7 PM $0.00801
+0.00%
$1.2 million $1,196
Mar 19, 6 PM $0.00801
+0.00%
$1.2 million $1,196
Mar 19, 5 PM $0.00801
+0.42%
$1.2 million $1,210
Mar 19, 4 PM $0.00798
-0.02%
$1.2 million $1,210
Mar 19, 3 PM $0.00798
+0.25%
$1.2 million $1,267
Mar 19, 2 PM $0.00796
-0.18%
$1.19 million $2,714
Mar 19, 1 PM $0.00797
-0.95%
$1.2 million $2,757
Mar 19, 12 PM $0.00813
-0.02%
$1.22 million $1,164
Mar 19, 11 AM $0.00813
+0.99%
$1.22 million $1,452
Mar 19, 10 AM $0.00805
+0.00%
$1.21 million $1,464
Mar 19, 9 AM $0.00805
+0.00%
$1.21 million $1,464
Mar 19, 8 AM $0.00805
+0.00%
$1.21 million $1,464
Mar 19, 7 AM $0.00805
+0.00%
$1.21 million $1,464
Mar 19, 6 AM $0.00805
-0.86%
$1.21 million $1,464
Mar 19, 5 AM $0.00812
+0.87%
$1.22 million $1,201
Mar 19, 4 AM $0.00805
+0.00%
$1.21 million $1,186
Mar 19, 3 AM $0.00805
+0.00%
$1.21 million $1,186
Mar 19, 2 AM $0.00805
-0.12%
$1.21 million $1,186
Mar 19, 1 AM $0.00806
+0.12%
$1.21 million $1,153
Mar 19, 12 AM $0.00805
+0.00%
$1.21 million $1,123
Mar 18, 11 PM $0.00805
+0.00%
$1.21 million $1,123
Mar 18, 10 PM $0.00805
+0.00%
$1.21 million $1,123
Mar 18, 9 PM $0.00805
+0.00%
$1.21 million $3,249
Mar 18, 8 PM $0.00805
+0.00%
$1.21 million $3,249
Mar 18, 7 PM $0.00805
+0.00%
$1.21 million $3,259
Mar 18, 6 PM $0.00805
+0.00%
$1.21 million $3,259
Mar 18, 5 PM $0.00805
-0.34%
$1.21 million $3,259
Mar 18, 4 PM $0.00808
-0.39%
$1.21 million $3,259
Mar 18, 3 PM $0.00811
+0.99%
$1.22 million $2,255
Mar 18, 2 PM $0.00803
-0.60%
$1.2 million $1,674
Mar 18, 1 PM $0.00808
+0.70%
$1.21 million $1,537
Mar 18, 12 PM $0.00802
-0.37%
$1.2 million $1,222
Mar 18, 11 AM $0.00805
-0.95%
$1.21 million $719
Mar 18, 10 AM $0.00813
+0.00%
$1.22 million $15
Mar 18, 9 AM $0.00813
+0.00%
$1.22 million $27
Mar 18, 8 AM $0.00813
+0.00%
$1.22 million $27
Mar 18, 7 AM $0.00813
+0.00%
$1.22 million $27
Mar 18, 6 AM $0.00813
+0.00%
$1.22 million $27
Mar 18, 5 AM $0.00813
+0.00%
$1.22 million $27
Mar 18, 4 AM $0.00813
+0.00%
$1.22 million $27
Mar 18, 3 AM $0.00813
+0.00%
$1.22 million $27
Mar 18, 2 AM $0.00813
+0.00%
$1.22 million $219
Mar 18, 1 AM $0.00813
+0.00%
$1.22 million $430
Mar 18, 12 AM $0.00813
+0.00%
$1.22 million $430