HILO Historical Data

HILO Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 22, 3 AM	$0.008	+0.00%	$1.2 million	$751
Mar 22, 2 AM	$0.008	+0.00%	$1.2 million	$751
Mar 22, 1 AM	$0.008	+0.00%	$1.2 million	$751
Mar 22, 12 AM	$0.008	-1.60%	$1.2 million	$774
Mar 21, 11 PM	$0.00813	+0.00%	$1.22 million	$73
Mar 21, 10 PM	$0.00813	+0.00%	$1.22 million	$73
Mar 21, 9 PM	$0.00813	+0.00%	$1.22 million	$73
Mar 21, 8 PM	$0.00813	+0.00%	$1.22 million	$73
Mar 21, 7 PM	$0.00813	+0.00%	$1.22 million	$73
Mar 21, 6 PM	$0.00813	+0.00%	$1.22 million	$73
Mar 21, 5 PM	$0.00813	+0.00%	$1.22 million	$73
Mar 21, 4 PM	$0.00813	+0.00%	$1.22 million	$77
Mar 21, 3 PM	$0.00813	+0.00%	$1.22 million	$85
Mar 21, 2 PM	$0.00813	+1.37%	$1.22 million	$85
Mar 21, 1 PM	$0.00802	+0.00%	$1.2 million	$35
Mar 21, 12 PM	$0.00802	+0.00%	$1.2 million	$35
Mar 21, 11 AM	$0.00802	+0.00%	$1.2 million	$35
Mar 21, 10 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 9 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 8 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 7 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 6 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 5 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 4 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 3 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 2 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 1 AM	$0.00802	+0.00%	$1.2 million	$66
Mar 21, 12 AM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 11 PM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 10 PM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 9 PM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 8 PM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 7 PM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 6 PM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 5 PM	$0.00802	+0.00%	$1.2 million	$43
Mar 20, 4 PM	$0.00802	+0.12%	$1.2 million	$43
Mar 20, 3 PM	$0.00801	+0.00%	$1.2 million	$31
Mar 20, 2 PM	$0.00801	+0.00%	$1.2 million	$107
Mar 20, 1 PM	$0.00801	+0.00%	$1.2 million	$162
Mar 20, 12 PM	$0.00801	+0.00%	$1.2 million	$345
Mar 20, 11 AM	$0.00801	+0.00%	$1.2 million	$359
Mar 20, 10 AM	$0.00801	+0.00%	$1.2 million	$874
Mar 20, 9 AM	$0.00801	+0.00%	$1.2 million	$874
Mar 20, 8 AM	$0.00801	+0.00%	$1.2 million	$874
Mar 20, 7 AM	$0.00801	-0.22%	$1.2 million	$874
Mar 20, 6 AM	$0.00803	+0.05%	$1.2 million	$874
Mar 20, 5 AM	$0.00802	-0.11%	$1.2 million	$1,137
Mar 20, 4 AM	$0.00803	+0.00%	$1.2 million	$1,072
Mar 20, 3 AM	$0.00803	+0.28%	$1.2 million	$1,072
Mar 20, 2 AM	$0.00801	+0.00%	$1.2 million	$755

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$11 -99.38%
Circulating Supply ?	150.00M HILO
All Time High ?	$4.89 --%
Exchange Listings ?	0
Favorites ?	0