HILO Historical Data

HILO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.00806
+0.00%
$1.21 million $2,120
Mar 24, 4 AM $0.00806
+0.00%
$1.21 million $2,120
Mar 24, 3 AM $0.00806
+0.00%
$1.21 million $2,120
Mar 24, 2 AM $0.00806
+0.00%
$1.21 million $2,120
Mar 24, 1 AM $0.00806
+0.00%
$1.21 million $2,120
Mar 24, 12 AM $0.00806
+0.00%
$1.21 million $2,120
Mar 23, 11 PM $0.00806
+0.00%
$1.21 million $2,825
Mar 23, 10 PM $0.00806
+0.00%
$1.21 million $2,825
Mar 23, 9 PM $0.00806
+0.00%
$1.21 million $2,825
Mar 23, 8 PM $0.00806
-0.21%
$1.21 million $3,030
Mar 23, 7 PM $0.00808
+0.00%
$1.21 million $3,030
Mar 23, 6 PM $0.00808
+1.22%
$1.21 million $3,030
Mar 23, 5 PM $0.00798
+0.00%
$1.2 million $1,879
Mar 23, 4 PM $0.00798
+0.00%
$1.2 million $2,168
Mar 23, 3 PM $0.00798
+0.00%
$1.2 million $2,168
Mar 23, 2 PM $0.00798
+0.00%
$1.2 million $2,168
Mar 23, 1 PM $0.00798
-0.37%
$1.2 million $2,168
Mar 23, 12 PM $0.00801
-2.37%
$1.2 million $2,158
Mar 23, 11 AM $0.0082
+2.94%
$1.23 million $1,552
Mar 23, 10 AM $0.00797
+0.00%
$1.2 million $477
Mar 23, 9 AM $0.00797
+0.00%
$1.2 million $477
Mar 23, 8 AM $0.00797
+0.54%
$1.2 million $477
Mar 23, 7 AM $0.00793
+0.00%
$1.19 million $477
Mar 23, 6 AM $0.00793
-0.54%
$1.19 million $477
Mar 23, 5 AM $0.00797
+0.00%
$1.2 million $205
Mar 23, 4 AM $0.00797
+0.00%
$1.2 million $205
Mar 23, 3 AM $0.00797
+0.00%
$1.2 million $205
Mar 23, 2 AM $0.00797
+0.00%
$1.2 million $1,104
Mar 23, 1 AM $0.00797
+0.00%
$1.2 million $1,104
Mar 23, 12 AM $0.00797
+0.00%
$1.2 million $1,104
Mar 22, 11 PM $0.00797
+0.46%
$1.2 million $1,805
Mar 22, 10 PM $0.00793
+0.00%
$1.19 million $1,805
Mar 22, 9 PM $0.00793
-0.83%
$1.19 million $1,805
Mar 22, 8 PM $0.008
+0.00%
$1.2 million $702
Mar 22, 7 PM $0.008
+0.00%
$1.2 million $702
Mar 22, 6 PM $0.008
+0.00%
$1.2 million $702
Mar 22, 5 PM $0.008
+0.00%
$1.2 million $702
Mar 22, 4 PM $0.008
+0.00%
$1.2 million $702
Mar 22, 3 PM $0.008
+0.00%
$1.2 million $702
Mar 22, 2 PM $0.008
+0.00%
$1.2 million $702
Mar 22, 1 PM $0.008
+0.00%
$1.2 million $751
Mar 22, 12 PM $0.008
+0.00%
$1.2 million $751
Mar 22, 11 AM $0.008
+0.00%
$1.2 million $751
Mar 22, 10 AM $0.008
+0.00%
$1.2 million $751
Mar 22, 9 AM $0.008
+0.00%
$1.2 million $751
Mar 22, 8 AM $0.008
+0.00%
$1.2 million $751
Mar 22, 7 AM $0.008
+0.00%
$1.2 million $751
Mar 22, 6 AM $0.008
+0.00%
$1.2 million $751
Mar 22, 5 AM $0.008
+0.00%
$1.2 million $751
Mar 22, 4 AM $0.008
+0.00%
$1.2 million $751