HILO Historical Data

HILO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 6 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 5 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 4 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 3 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 2 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 1 AM $0.00765
-2.05%
$1.15 million $1,076
Mar 26, 12 AM $0.00781
+1.17%
$1.17 million $271
Mar 25, 11 PM $0.00772
+0.00%
$1.16 million $270
Mar 25, 10 PM $0.00772
+0.00%
$1.16 million $270
Mar 25, 9 PM $0.00772
+0.00%
$1.16 million $278
Mar 25, 8 PM $0.00772
+0.00%
$1.16 million $3,230
Mar 25, 7 PM $0.00772
+0.00%
$1.16 million $3,933
Mar 25, 6 PM $0.00772
+0.00%
$1.16 million $3,933
Mar 25, 5 PM $0.00772
+0.00%
$1.16 million $3,933
Mar 25, 4 PM $0.00772
-0.94%
$1.16 million $3,933
Mar 25, 3 PM $0.00779
+0.95%
$1.17 million $3,933
Mar 25, 2 PM $0.00772
+0.00%
$1.16 million $898
Mar 25, 1 PM $0.00772
+0.00%
$1.16 million $898
Mar 25, 12 PM $0.00772
+0.00%
$1.16 million $898
Mar 25, 11 AM $0.00772
+0.00%
$1.16 million $898
Mar 25, 10 AM $0.00772
+0.00%
$1.16 million $936
Mar 25, 9 AM $0.00772
+0.00%
$1.16 million $936
Mar 25, 8 AM $0.00772
+0.00%
$1.16 million $936
Mar 25, 7 AM $0.00772
+0.00%
$1.16 million $936
Mar 25, 6 AM $0.00772
+0.00%
$1.16 million $936
Mar 25, 5 AM $0.00772
+0.00%
$1.16 million $936
Mar 25, 4 AM $0.00772
+0.00%
$1.16 million $936
Mar 25, 3 AM $0.00772
+0.00%
$1.16 million $3,952
Mar 25, 2 AM $0.00772
+0.00%
$1.16 million $3,952
Mar 25, 1 AM $0.00772
-1.03%
$1.16 million $3,965
Mar 25, 12 AM $0.0078
+0.00%
$1.17 million $3,778
Mar 24, 11 PM $0.0078
-0.40%
$1.17 million $3,778
Mar 24, 10 PM $0.00783
-0.87%
$1.17 million $3,778
Mar 24, 9 PM $0.0079
+2.24%
$1.19 million $3,270
Mar 24, 8 PM $0.00773
-3.05%
$1.16 million $3,270
Mar 24, 7 PM $0.00797
+0.00%
$1.2 million $577
Mar 24, 6 PM $0.00797
+0.07%
$1.2 million $577
Mar 24, 5 PM $0.00796
-0.52%
$1.19 million $1,024
Mar 24, 4 PM $0.00801
+0.00%
$1.2 million $992
Mar 24, 3 PM $0.00801
+0.45%
$1.2 million $992
Mar 24, 2 PM $0.00797
+0.00%
$1.2 million $1,341
Mar 24, 1 PM $0.00797
+0.00%
$1.2 million $1,341
Mar 24, 12 PM $0.00797
-0.79%
$1.2 million $1,352
Mar 24, 11 AM $0.00803
-0.33%
$1.2 million $1,958
Mar 24, 10 AM $0.00806
+0.00%
$1.21 million $2,075
Mar 24, 9 AM $0.00806
+0.00%
$1.21 million $2,075
Mar 24, 8 AM $0.00806
+0.00%
$1.21 million $2,075
Mar 24, 7 AM $0.00806
+0.00%
$1.21 million $2,075
Mar 24, 6 AM $0.00806
+0.00%
$1.21 million $2,075