HILO Historical Data

HILO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00801
+0.00%
$ 1.2 million $ 107
Mar 20, 1 PM $ 0.00801
+0.00%
$ 1.2 million $ 162
Mar 20, 12 PM $ 0.00801
+0.00%
$ 1.2 million $ 345
Mar 20, 11 AM $ 0.00801
+0.00%
$ 1.2 million $ 359
Mar 20, 10 AM $ 0.00801
+0.00%
$ 1.2 million $ 874
Mar 20, 9 AM $ 0.00801
+0.00%
$ 1.2 million $ 874
Mar 20, 8 AM $ 0.00801
+0.00%
$ 1.2 million $ 874
Mar 20, 7 AM $ 0.00801
-0.22%
$ 1.2 million $ 874
Mar 20, 6 AM $ 0.00803
+0.05%
$ 1.2 million $ 874
Mar 20, 5 AM $ 0.00802
-0.11%
$ 1.2 million $ 1,137
Mar 20, 4 AM $ 0.00803
+0.00%
$ 1.2 million $ 1,072
Mar 20, 3 AM $ 0.00803
+0.28%
$ 1.2 million $ 1,072
Mar 20, 2 AM $ 0.00801
+0.00%
$ 1.2 million $ 755
Mar 20, 1 AM $ 0.00801
+0.00%
$ 1.2 million $ 788
Mar 20, 12 AM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 11 PM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 10 PM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 9 PM $ 0.00801
+0.00%
$ 1.2 million $ 819
Mar 19, 8 PM $ 0.00801
+0.00%
$ 1.2 million $ 1,196
Mar 19, 7 PM $ 0.00801
+0.00%
$ 1.2 million $ 1,196
Mar 19, 6 PM $ 0.00801
+0.00%
$ 1.2 million $ 1,196
Mar 19, 5 PM $ 0.00801
+0.42%
$ 1.2 million $ 1,210
Mar 19, 4 PM $ 0.00798
-0.02%
$ 1.2 million $ 1,210
Mar 19, 3 PM $ 0.00798
+0.25%
$ 1.2 million $ 1,267
Mar 19, 2 PM $ 0.00796
-0.18%
$ 1.19 million $ 2,714
Mar 19, 1 PM $ 0.00797
-0.95%
$ 1.2 million $ 2,757
Mar 19, 12 PM $ 0.00813
-0.02%
$ 1.22 million $ 1,164
Mar 19, 11 AM $ 0.00813
+0.99%
$ 1.22 million $ 1,452
Mar 19, 10 AM $ 0.00805
+0.00%
$ 1.21 million $ 1,464
Mar 19, 9 AM $ 0.00805
+0.00%
$ 1.21 million $ 1,464
Mar 19, 8 AM $ 0.00805
+0.00%
$ 1.21 million $ 1,464
Mar 19, 7 AM $ 0.00805
+0.00%
$ 1.21 million $ 1,464
Mar 19, 6 AM $ 0.00805
-0.86%
$ 1.21 million $ 1,464
Mar 19, 5 AM $ 0.00812
+0.87%
$ 1.22 million $ 1,201
Mar 19, 4 AM $ 0.00805
+0.00%
$ 1.21 million $ 1,186
Mar 19, 3 AM $ 0.00805
+0.00%
$ 1.21 million $ 1,186
Mar 19, 2 AM $ 0.00805
-0.12%
$ 1.21 million $ 1,186
Mar 19, 1 AM $ 0.00806
+0.12%
$ 1.21 million $ 1,153
Mar 19, 12 AM $ 0.00805
+0.00%
$ 1.21 million $ 1,123
Mar 18, 11 PM $ 0.00805
+0.00%
$ 1.21 million $ 1,123
Mar 18, 10 PM $ 0.00805
+0.00%
$ 1.21 million $ 1,123
Mar 18, 9 PM $ 0.00805
+0.00%
$ 1.21 million $ 3,249
Mar 18, 8 PM $ 0.00805
+0.00%
$ 1.21 million $ 3,249
Mar 18, 7 PM $ 0.00805
+0.00%
$ 1.21 million $ 3,259
Mar 18, 6 PM $ 0.00805
+0.00%
$ 1.21 million $ 3,259
Mar 18, 5 PM $ 0.00805
-0.34%
$ 1.21 million $ 3,259
Mar 18, 4 PM $ 0.00808
-0.39%
$ 1.21 million $ 3,259
Mar 18, 3 PM $ 0.00811
+0.99%
$ 1.22 million $ 2,255
Mar 18, 2 PM $ 0.00803
-0.60%
$ 1.2 million $ 1,674
Mar 18, 1 PM $ 0.00808
+0.70%
$ 1.21 million $ 1,537