HILO Historical Data

HILO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.00734
+0.00%
$1.1 million $513
Mar 28, 8 AM $0.00734
-0.08%
$1.1 million $513
Mar 28, 7 AM $0.00735
+0.00%
$1.1 million $513
Mar 28, 6 AM $0.00735
+0.08%
$1.1 million $513
Mar 28, 5 AM $0.00734
+0.00%
$1.1 million $486
Mar 28, 4 AM $0.00734
+0.00%
$1.1 million $486
Mar 28, 3 AM $0.00734
+0.00%
$1.1 million $486
Mar 28, 2 AM $0.00734
+0.00%
$1.1 million $959
Mar 28, 1 AM $0.00734
+0.00%
$1.1 million $959
Mar 28, 12 AM $0.00734
+0.00%
$1.1 million $959
Mar 27, 11 PM $0.00734
-0.06%
$1.1 million $2,550
Mar 27, 10 PM $0.00734
+0.00%
$1.1 million $2,550
Mar 27, 9 PM $0.00734
+0.06%
$1.1 million $2,550
Mar 27, 8 PM $0.00734
+0.00%
$1.1 million $2,077
Mar 27, 7 PM $0.00734
+0.01%
$1.1 million $2,077
Mar 27, 6 PM $0.00734
-0.01%
$1.1 million $2,077
Mar 27, 5 PM $0.00734
+0.00%
$1.1 million $2,272
Mar 27, 4 PM $0.00734
+0.00%
$1.1 million $2,839
Mar 27, 3 PM $0.00734
+0.00%
$1.1 million $2,839
Mar 27, 2 PM $0.00734
+0.00%
$1.1 million $2,840
Mar 27, 1 PM $0.00734
+0.00%
$1.1 million $2,842
Mar 27, 12 PM $0.00734
+0.03%
$1.1 million $2,842
Mar 27, 11 AM $0.00734
-0.98%
$1.1 million $2,849
Mar 27, 10 AM $0.00741
+0.00%
$1.11 million $1,865
Mar 27, 9 AM $0.00741
+0.00%
$1.11 million $1,865
Mar 27, 8 AM $0.00741
+0.00%
$1.11 million $1,865
Mar 27, 7 AM $0.00741
+0.00%
$1.11 million $1,865
Mar 27, 6 AM $0.00741
+0.00%
$1.11 million $1,865
Mar 27, 5 AM $0.00741
+0.00%
$1.11 million $2,240
Mar 27, 4 AM $0.00741
+0.00%
$1.11 million $2,240
Mar 27, 3 AM $0.00741
+0.00%
$1.11 million $2,240
Mar 27, 2 AM $0.00741
-0.10%
$1.11 million $2,240
Mar 27, 1 AM $0.00742
+0.03%
$1.11 million $2,240
Mar 27, 12 AM $0.00742
+0.07%
$1.11 million $3,231
Mar 26, 11 PM $0.00741
+0.00%
$1.11 million $1,300
Mar 26, 10 PM $0.00741
+0.00%
$1.11 million $1,300
Mar 26, 9 PM $0.00741
+0.00%
$1.11 million $1,300
Mar 26, 8 PM $0.00741
+0.00%
$1.11 million $1,645
Mar 26, 7 PM $0.00741
+0.00%
$1.11 million $1,645
Mar 26, 6 PM $0.00741
-2.11%
$1.11 million $1,645
Mar 26, 5 PM $0.00757
+0.17%
$1.14 million $1,416
Mar 26, 4 PM $0.00756
+0.00%
$1.13 million $1,416
Mar 26, 3 PM $0.00756
-1.22%
$1.13 million $1,416
Mar 26, 2 PM $0.00765
+0.00%
$1.15 million $1,594
Mar 26, 1 PM $0.00765
+0.46%
$1.15 million $1,592
Mar 26, 12 PM $0.00761
-0.04%
$1.14 million $1,592
Mar 26, 11 AM $0.00762
-0.42%
$1.14 million $1,567
Mar 26, 10 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 9 AM $0.00765
+0.00%
$1.15 million $1,076
Mar 26, 8 AM $0.00765
+0.00%
$1.15 million $1,076