HILO Historical Data

HILO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.008
+0.00%
$ 1.2 million $ 702
Mar 22, 3 PM $ 0.008
+0.00%
$ 1.2 million $ 702
Mar 22, 2 PM $ 0.008
+0.00%
$ 1.2 million $ 702
Mar 22, 1 PM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 12 PM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 11 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 10 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 9 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 8 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 7 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 6 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 5 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 4 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 3 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 2 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 1 AM $ 0.008
+0.00%
$ 1.2 million $ 751
Mar 22, 12 AM $ 0.008
-1.60%
$ 1.2 million $ 774
Mar 21, 11 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 10 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 9 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 8 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 7 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 6 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 5 PM $ 0.00813
+0.00%
$ 1.22 million $ 73
Mar 21, 4 PM $ 0.00813
+0.00%
$ 1.22 million $ 77
Mar 21, 3 PM $ 0.00813
+0.00%
$ 1.22 million $ 85
Mar 21, 2 PM $ 0.00813
+1.37%
$ 1.22 million $ 85
Mar 21, 1 PM $ 0.00802
+0.00%
$ 1.2 million $ 35
Mar 21, 12 PM $ 0.00802
+0.00%
$ 1.2 million $ 35
Mar 21, 11 AM $ 0.00802
+0.00%
$ 1.2 million $ 35
Mar 21, 10 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 9 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 8 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 7 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 6 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 5 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 4 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 3 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 2 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 1 AM $ 0.00802
+0.00%
$ 1.2 million $ 66
Mar 21, 12 AM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 11 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 10 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 9 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 8 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 7 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 6 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 5 PM $ 0.00802
+0.00%
$ 1.2 million $ 43
Mar 20, 4 PM $ 0.00802
+0.12%
$ 1.2 million $ 43
Mar 20, 3 PM $ 0.00801
+0.00%
$ 1.2 million $ 31