HILO Historical Data

HILO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0075
-0.66%
$1.13 million $4,168
Mar 31, 3 PM $0.00755
-0.01%
$1.13 million $4,168
Mar 31, 2 PM $0.00755
+0.02%
$1.13 million $4,091
Mar 31, 1 PM $0.00755
+0.92%
$1.13 million $3,164
Mar 31, 12 PM $0.00748
+0.00%
$1.12 million $755
Mar 31, 11 AM $0.00748
+0.00%
$1.12 million $755
Mar 31, 10 AM $0.00748
+0.00%
$1.12 million $755
Mar 31, 9 AM $0.00748
+0.00%
$1.12 million $755
Mar 31, 8 AM $0.00748
+0.00%
$1.12 million $757
Mar 31, 7 AM $0.00748
+0.00%
$1.12 million $757
Mar 31, 6 AM $0.00748
+0.00%
$1.12 million $1,017
Mar 31, 5 AM $0.00748
+0.00%
$1.12 million $1,017
Mar 31, 4 AM $0.00748
+0.00%
$1.12 million $1,018
Mar 31, 3 AM $0.00748
+0.00%
$1.12 million $1,018
Mar 31, 2 AM $0.00748
-0.18%
$1.12 million $1,018
Mar 31, 1 AM $0.00749
+1.00%
$1.12 million $1,018
Mar 31, 12 AM $0.00742
+0.00%
$1.11 million $770
Mar 30, 11 PM $0.00742
+0.00%
$1.11 million $770
Mar 30, 10 PM $0.00742
+0.00%
$1.11 million $823
Mar 30, 9 PM $0.00742
+0.00%
$1.11 million $855
Mar 30, 8 PM $0.00742
-0.17%
$1.11 million $855
Mar 30, 7 PM $0.00743
+2.09%
$1.11 million $855
Mar 30, 6 PM $0.00728
-0.82%
$1.09 million $297
Mar 30, 5 PM $0.00734
+0.00%
$1.1 million $192
Mar 30, 4 PM $0.00734
+0.00%
$1.1 million $202
Mar 30, 3 PM $0.00734
+0.00%
$1.1 million $202
Mar 30, 2 PM $0.00734
+0.00%
$1.1 million $201
Mar 30, 1 PM $0.00734
+0.00%
$1.1 million $99
Mar 30, 12 PM $0.00734
+0.00%
$1.1 million $99
Mar 30, 11 AM $0.00734
+0.00%
$1.1 million $99
Mar 30, 10 AM $0.00734
+0.00%
$1.1 million $99
Mar 30, 9 AM $0.00734
+0.00%
$1.1 million $99
Mar 30, 8 AM $0.00734
+0.00%
$1.1 million $97
Mar 30, 7 AM $0.00734
+0.00%
$1.1 million $97
Mar 30, 6 AM $0.00734
+0.00%
$1.1 million $97
Mar 30, 5 AM $0.00734
+0.00%
$1.1 million $97
Mar 30, 4 AM $0.00734
+0.00%
$1.1 million $575
Mar 30, 3 AM $0.00734
+0.00%
$1.1 million $575
Mar 30, 2 AM $0.00734
+0.00%
$1.1 million $575
Mar 30, 1 AM $0.00734
+0.00%
$1.1 million $575
Mar 30, 12 AM $0.00734
+1.24%
$1.1 million $575
Mar 29, 11 PM $0.00725
-1.22%
$1.09 million $575
Mar 29, 10 PM $0.00734
+0.00%
$1.1 million $42
Mar 29, 9 PM $0.00734
+0.00%
$1.1 million $10
Mar 29, 8 PM $0.00734
+0.00%
$1.1 million $10
Mar 29, 7 PM $0.00734
+0.00%
$1.1 million $10
Mar 29, 6 PM $0.00734
+0.00%
$1.1 million $10
Mar 29, 5 PM $0.00734
+0.00%
$1.1 million $10
Mar 28, 11 AM $0.00735
+0.13%
$1.1 million $1,067
Mar 28, 10 AM $0.00734
+0.00%
$1.1 million $513