HILO Historical Data

HILO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00751
+0.00%
$1.13 million $16,280
Apr 2, 5 PM $0.00751
+0.67%
$1.13 million $16,280
Apr 2, 4 PM $0.00746
-0.15%
$1.12 million $16,271
Apr 2, 3 PM $0.00747
+0.62%
$1.12 million $16,274
Apr 2, 2 PM $0.00717
-4.19%
$1.08 million $16,065
Apr 2, 1 PM $0.00748
-0.60%
$1.12 million $1,341
Apr 2, 12 PM $0.00753
+0.00%
$1.13 million $1,390
Apr 2, 11 AM $0.00753
+0.00%
$1.13 million $1,390
Apr 2, 10 AM $0.00753
+0.00%
$1.13 million $1,390
Apr 2, 9 AM $0.00753
+0.12%
$1.13 million $1,390
Apr 2, 8 AM $0.00752
+0.00%
$1.13 million $1,407
Apr 2, 7 AM $0.00752
-0.12%
$1.13 million $1,407
Apr 2, 6 AM $0.00753
+0.00%
$1.13 million $1,625
Apr 2, 5 AM $0.00753
+0.04%
$1.13 million $2,025
Apr 2, 4 AM $0.00753
+0.00%
$1.13 million $2,025
Apr 2, 3 AM $0.00753
-0.86%
$1.13 million $1,957
Apr 2, 2 AM $0.00759
-0.13%
$1.14 million $1,618
Apr 2, 1 AM $0.0076
-0.62%
$1.14 million $1,181
Apr 2, 12 AM $0.00765
+0.00%
$1.15 million $432
Apr 1, 11 PM $0.00765
+0.00%
$1.15 million $432
Apr 1, 10 PM $0.00765
+0.00%
$1.15 million $432
Apr 1, 9 PM $0.00765
+0.00%
$1.15 million $432
Apr 1, 8 PM $0.00765
-0.13%
$1.15 million $460
Apr 1, 7 PM $0.00766
+0.00%
$1.15 million $452
Apr 1, 6 PM $0.00766
+0.00%
$1.15 million $1,439
Apr 1, 5 PM $0.00766
+0.00%
$1.15 million $1,439
Apr 1, 4 PM $0.00766
-1.79%
$1.15 million $1,528
Apr 1, 3 PM $0.0078
+1.53%
$1.17 million $1,526
Apr 1, 2 PM $0.00768
-0.30%
$1.15 million $1,604
Apr 1, 1 PM $0.00771
+2.20%
$1.16 million $2,001
Apr 1, 12 PM $0.00754
+0.00%
$1.13 million $4,183
Apr 1, 11 AM $0.00754
+0.00%
$1.13 million $4,183
Apr 1, 10 AM $0.00754
-1.48%
$1.13 million $4,183
Apr 1, 9 AM $0.00765
+0.00%
$1.15 million $4,183
Apr 1, 8 AM $0.00765
+0.57%
$1.15 million $4,183
Apr 1, 7 AM $0.00761
+0.00%
$1.14 million $3,782
Apr 1, 6 AM $0.00761
+1.06%
$1.14 million $3,782
Apr 1, 5 AM $0.00753
+0.00%
$1.13 million $1,211
Apr 1, 4 AM $0.00753
+0.00%
$1.13 million $1,211
Apr 1, 3 AM $0.00753
+0.00%
$1.13 million $1,211
Apr 1, 2 AM $0.00753
-0.13%
$1.13 million $1,211
Apr 1, 1 AM $0.00754
+0.00%
$1.13 million $1,201
Apr 1, 12 AM $0.00754
+0.00%
$1.13 million $1,647
Mar 31, 11 PM $0.00754
+0.00%
$1.13 million $1,647
Mar 31, 10 PM $0.00754
+0.00%
$1.13 million $1,647
Mar 31, 9 PM $0.00754
+0.13%
$1.13 million $1,647
Mar 31, 8 PM $0.00753
+0.00%
$1.13 million $1,619
Mar 31, 7 PM $0.00753
+0.00%
$1.13 million $4,051
Mar 31, 6 PM $0.00753
+0.00%
$1.13 million $4,151
Mar 31, 5 PM $0.00753
+0.40%
$1.13 million $4,257