HILO Historical Data

HILO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00797
+0.07%
$ 1.2 million $ 577
Mar 24, 5 PM $ 0.00796
-0.52%
$ 1.19 million $ 1,024
Mar 24, 4 PM $ 0.00801
+0.00%
$ 1.2 million $ 992
Mar 24, 3 PM $ 0.00801
+0.45%
$ 1.2 million $ 992
Mar 24, 2 PM $ 0.00797
+0.00%
$ 1.2 million $ 1,341
Mar 24, 1 PM $ 0.00797
+0.00%
$ 1.2 million $ 1,341
Mar 24, 12 PM $ 0.00797
-0.79%
$ 1.2 million $ 1,352
Mar 24, 11 AM $ 0.00803
-0.33%
$ 1.2 million $ 1,958
Mar 24, 10 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 9 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 8 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 7 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 6 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 5 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 4 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 3 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 2 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 1 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 12 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 23, 11 PM $ 0.00806
+0.00%
$ 1.21 million $ 2,825
Mar 23, 10 PM $ 0.00806
+0.00%
$ 1.21 million $ 2,825
Mar 23, 9 PM $ 0.00806
+0.00%
$ 1.21 million $ 2,825
Mar 23, 8 PM $ 0.00806
-0.21%
$ 1.21 million $ 3,030
Mar 23, 7 PM $ 0.00808
+0.00%
$ 1.21 million $ 3,030
Mar 23, 6 PM $ 0.00808
+1.22%
$ 1.21 million $ 3,030
Mar 23, 5 PM $ 0.00798
+0.00%
$ 1.2 million $ 1,879
Mar 23, 4 PM $ 0.00798
+0.00%
$ 1.2 million $ 2,168
Mar 23, 3 PM $ 0.00798
+0.00%
$ 1.2 million $ 2,168
Mar 23, 2 PM $ 0.00798
+0.00%
$ 1.2 million $ 2,168
Mar 23, 1 PM $ 0.00798
-0.37%
$ 1.2 million $ 2,168
Mar 23, 12 PM $ 0.00801
-2.37%
$ 1.2 million $ 2,158
Mar 23, 11 AM $ 0.0082
+2.94%
$ 1.23 million $ 1,552
Mar 23, 10 AM $ 0.00797
+0.00%
$ 1.2 million $ 477
Mar 23, 9 AM $ 0.00797
+0.00%
$ 1.2 million $ 477
Mar 23, 8 AM $ 0.00797
+0.54%
$ 1.2 million $ 477
Mar 23, 7 AM $ 0.00793
+0.00%
$ 1.19 million $ 477
Mar 23, 6 AM $ 0.00793
-0.54%
$ 1.19 million $ 477
Mar 23, 5 AM $ 0.00797
+0.00%
$ 1.2 million $ 205
Mar 23, 4 AM $ 0.00797
+0.00%
$ 1.2 million $ 205
Mar 23, 3 AM $ 0.00797
+0.00%
$ 1.2 million $ 205
Mar 23, 2 AM $ 0.00797
+0.00%
$ 1.2 million $ 1,104
Mar 23, 1 AM $ 0.00797
+0.00%
$ 1.2 million $ 1,104
Mar 23, 12 AM $ 0.00797
+0.00%
$ 1.2 million $ 1,104
Mar 22, 11 PM $ 0.00797
+0.46%
$ 1.2 million $ 1,805
Mar 22, 10 PM $ 0.00793
+0.00%
$ 1.19 million $ 1,805
Mar 22, 9 PM $ 0.00793
-0.83%
$ 1.19 million $ 1,805
Mar 22, 8 PM $ 0.008
+0.00%
$ 1.2 million $ 702
Mar 22, 7 PM $ 0.008
+0.00%
$ 1.2 million $ 702
Mar 22, 6 PM $ 0.008
+0.00%
$ 1.2 million $ 702
Mar 22, 5 PM $ 0.008
+0.00%
$ 1.2 million $ 702