HILO Historical Data

HILO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.00756
-0.04%
$1.13 million $1,360
Apr 4, 7 PM $0.00756
+0.00%
$1.13 million $1,368
Apr 4, 6 PM $0.00756
+0.04%
$1.13 million $1,368
Apr 4, 5 PM $0.00756
+0.00%
$1.13 million $1,309
Apr 4, 4 PM $0.00756
+0.00%
$1.13 million $1,309
Apr 4, 3 PM $0.00756
+0.00%
$1.13 million $1,309
Apr 4, 2 PM $0.00756
+0.00%
$1.13 million $1,306
Apr 4, 1 PM $0.00763
+0.93%
$1.14 million $1,360
Apr 4, 12 PM $0.00756
+0.00%
$1.13 million $597
Apr 4, 11 AM $0.00756
+0.00%
$1.13 million $597
Apr 4, 10 AM $0.00756
+0.00%
$1.13 million $634
Apr 4, 9 AM $0.00756
+0.00%
$1.13 million $634
Apr 4, 8 AM $0.00756
-0.53%
$1.13 million $711
Apr 4, 7 AM $0.0076
-0.07%
$1.14 million $661
Apr 4, 6 AM $0.00761
+0.00%
$1.14 million $180
Apr 4, 5 AM $0.00761
+0.07%
$1.14 million $180
Apr 4, 4 AM $0.0076
+0.00%
$1.14 million $142
Apr 4, 3 AM $0.0076
+0.00%
$1.14 million $142
Apr 4, 2 AM $0.0076
+0.00%
$1.14 million $142
Apr 4, 1 AM $0.0076
+0.00%
$1.14 million $142
Apr 4, 12 AM $0.0076
+0.00%
$1.14 million $152
Apr 3, 11 PM $0.0076
+0.00%
$1.14 million $152
Apr 3, 10 PM $0.0076
+0.00%
$1.14 million $152
Apr 3, 9 PM $0.0076
+0.00%
$1.14 million $152
Apr 3, 8 PM $0.0076
+0.53%
$1.14 million $152
Apr 3, 7 PM $0.00756
+0.00%
$1.13 million $144
Apr 3, 6 PM $0.00756
+0.00%
$1.13 million $144
Apr 3, 5 PM $0.00756
+0.00%
$1.13 million $144
Apr 3, 4 PM $0.00756
+0.00%
$1.13 million $153
Apr 3, 3 PM $0.00756
+0.00%
$1.13 million $153
Apr 3, 2 PM $0.00756
+0.00%
$1.13 million $163
Apr 3, 1 PM $0.00756
+0.00%
$1.13 million $14,450
Apr 3, 12 PM $0.00756
+0.00%
$1.13 million $14,583
Apr 3, 11 AM $0.00756
+0.00%
$1.13 million $14,583
Apr 3, 10 AM $0.00756
+0.00%
$1.13 million $14,583
Apr 3, 9 AM $0.00756
+4.71%
$1.13 million $14,583
Apr 3, 8 AM $0.00722
+0.00%
$1.08 million $14,507
Apr 3, 7 AM $0.00722
+0.00%
$1.08 million $14,507
Apr 3, 6 AM $0.00722
+0.00%
$1.08 million $14,507
Apr 3, 5 AM $0.00722
+0.00%
$1.08 million $14,507
Apr 3, 4 AM $0.00722
+0.00%
$1.08 million $14,507
Apr 3, 3 AM $0.00722
+0.00%
$1.08 million $14,575
Apr 3, 2 AM $0.00722
+0.00%
$1.08 million $14,750
Apr 3, 1 AM $0.00722
-3.86%
$1.08 million $15,023
Apr 3, 12 AM $0.00751
+0.00%
$1.13 million $15,089
Apr 2, 11 PM $0.00751
+0.00%
$1.13 million $15,089
Apr 2, 10 PM $0.00751
+0.00%
$1.13 million $15,089
Apr 2, 9 PM $0.00751
+0.00%
$1.13 million $15,089
Apr 2, 8 PM $0.00751
+0.00%
$1.13 million $15,089
Apr 2, 7 PM $0.00751
+0.00%
$1.13 million $16,272