HILO Historical Data

HILO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0876
+2.67%
$ 8.76 million $ 156,862
Aug 6, 2023 $ 0.0819
+5.49%
$ 8.19 million $ 255,462
Aug 5, 2023 $ 0.0776
+39.45%
$ 7.76 million $ 3.32 million
Aug 4, 2023 $ 0.0557
-16.15%
$ 5.57 million $ 95,420
Aug 3, 2023 $ 0.0664
+5.50%
$ 6.64 million $ 217,772
Aug 2, 2023 $ 0.0493
-24.09%
$ 4.93 million $ 174,616
Download