HILO Historical Data

HILO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 3 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 2 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 1 AM $0.00724
+0.00%
$1.09 million $15
Apr 7, 12 AM $0.00724
+0.00%
$1.09 million $15
Apr 6, 11 PM $0.00724
+0.00%
$1.09 million $15
Apr 6, 10 PM $0.00724
+0.00%
$1.09 million $15
Apr 6, 9 PM $0.00724
+0.00%
$1.09 million $15
Apr 6, 8 PM $0.00724
+0.00%
$1.09 million $41
Apr 6, 7 PM $0.00724
+0.00%
$1.09 million $49
Apr 6, 6 PM $0.00724
+1.69%
$1.09 million $62
Apr 6, 5 PM $0.00712
+0.00%
$1.07 million $53
Apr 6, 4 PM $0.00712
-7.35%
$1.07 million $53
Apr 6, 2 PM $0.00763
+7.11%
$1.14 million $780
Apr 6, 1 PM $0.00712
+0.00%
$1.07 million $87
Apr 6, 12 PM $0.00712
+0.00%
$1.07 million $113
Apr 6, 11 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 10 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 9 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 8 AM $0.00712
+0.00%
$1.07 million $132
Apr 6, 7 AM $0.00712
+0.00%
$1.07 million $133
Apr 6, 6 AM $0.00712
+0.00%
$1.07 million $5,496
Apr 6, 5 AM $0.00712
+0.00%
$1.07 million $8,155
Apr 6, 4 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 3 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 2 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 1 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 6, 12 AM $0.00712
+0.00%
$1.07 million $13,709
Apr 5, 11 PM $0.00712
+0.00%
$1.07 million $41,725
Apr 5, 10 PM $0.00712
+0.00%
$1.07 million $41,725
Apr 5, 9 PM $0.00712
-0.97%
$1.07 million $41,725
Apr 5, 8 PM $0.00719
-0.83%
$1.08 million $41,699
Apr 5, 7 PM $0.00731
+0.00%
$1.1 million $41,678
Apr 5, 6 PM $0.00731
+0.19%
$1.1 million $41,678
Apr 5, 5 PM $0.00729
+1.56%
$1.09 million $41,481
Apr 5, 4 PM $0.00718
-0.82%
$1.08 million $41,260
Apr 5, 3 PM $0.00724
+0.15%
$1.09 million $41,260
Apr 5, 2 PM $0.00723
-0.02%
$1.08 million $40,889
Apr 5, 1 PM $0.00723
+1.69%
$1.08 million $13,630
Apr 5, 7 AM $0.0104
+3.88%
$1.56 million $21,942
Apr 5, 6 AM $0.01
+23.09%
$1.51 million $9,744
Apr 5, 5 AM $0.00815
+7.85%
$1.22 million $8,873
Apr 5, 4 AM $0.00756
+0.00%
$1.13 million $1,301
Apr 5, 3 AM $0.00756
+0.00%
$1.13 million $1,301
Apr 5, 2 AM $0.00756
+0.00%
$1.13 million $1,381
Apr 5, 1 AM $0.00756
+0.00%
$1.13 million $1,381
Apr 5, 12 AM $0.00756
+0.00%
$1.13 million $1,381
Apr 4, 11 PM $0.00756
-0.08%
$1.13 million $1,381
Apr 4, 10 PM $0.00757
+0.00%
$1.13 million $1,381
Apr 4, 9 PM $0.00757
+0.08%
$1.13 million $1,381