HILO Historical Data

HILO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00734
+0.00%
$ 1.1 million $ 575
Mar 30, 2 AM $ 0.00734
+0.00%
$ 1.1 million $ 575
Mar 30, 1 AM $ 0.00734
+0.00%
$ 1.1 million $ 575
Mar 30, 12 AM $ 0.00734
+1.24%
$ 1.1 million $ 575
Mar 29, 11 PM $ 0.00725
-1.22%
$ 1.09 million $ 575
Mar 29, 10 PM $ 0.00734
+0.00%
$ 1.1 million $ 42
Mar 29, 9 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 8 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 7 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 6 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 29, 5 PM $ 0.00734
+0.00%
$ 1.1 million $ 10
Mar 28, 11 AM $ 0.00735
+0.13%
$ 1.1 million $ 1,067
Mar 28, 10 AM $ 0.00734
+0.00%
$ 1.1 million $ 513
Mar 28, 9 AM $ 0.00734
+0.00%
$ 1.1 million $ 513
Mar 28, 8 AM $ 0.00734
-0.08%
$ 1.1 million $ 513
Mar 28, 7 AM $ 0.00735
+0.00%
$ 1.1 million $ 513
Mar 28, 6 AM $ 0.00735
+0.08%
$ 1.1 million $ 513
Mar 28, 5 AM $ 0.00734
+0.00%
$ 1.1 million $ 486
Mar 28, 4 AM $ 0.00734
+0.00%
$ 1.1 million $ 486
Mar 28, 3 AM $ 0.00734
+0.00%
$ 1.1 million $ 486
Mar 28, 2 AM $ 0.00734
+0.00%
$ 1.1 million $ 959
Mar 28, 1 AM $ 0.00734
+0.00%
$ 1.1 million $ 959
Mar 28, 12 AM $ 0.00734
+0.00%
$ 1.1 million $ 959
Mar 27, 11 PM $ 0.00734
-0.06%
$ 1.1 million $ 2,550
Mar 27, 10 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,550
Mar 27, 9 PM $ 0.00734
+0.06%
$ 1.1 million $ 2,550
Mar 27, 8 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,077
Mar 27, 7 PM $ 0.00734
+0.01%
$ 1.1 million $ 2,077
Mar 27, 6 PM $ 0.00734
-0.01%
$ 1.1 million $ 2,077
Mar 27, 5 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,272
Mar 27, 4 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,839
Mar 27, 3 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,839
Mar 27, 2 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,840
Mar 27, 1 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,842
Mar 27, 12 PM $ 0.00734
+0.03%
$ 1.1 million $ 2,842
Mar 27, 11 AM $ 0.00734
-0.98%
$ 1.1 million $ 2,849
Mar 27, 10 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 9 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 8 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 7 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 6 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 5 AM $ 0.00741
+0.00%
$ 1.11 million $ 2,240
Mar 27, 4 AM $ 0.00741
+0.00%
$ 1.11 million $ 2,240
Mar 27, 3 AM $ 0.00741
+0.00%
$ 1.11 million $ 2,240
Mar 27, 2 AM $ 0.00741
-0.10%
$ 1.11 million $ 2,240
Mar 27, 1 AM $ 0.00742
+0.03%
$ 1.11 million $ 2,240
Mar 27, 12 AM $ 0.00742
+0.07%
$ 1.11 million $ 3,231
Mar 26, 11 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,300
Mar 26, 10 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,300
Mar 26, 9 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,300