HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.00469
+0.00%
$704,097 $589
Aug 15, 8 PM $0.0047
+0.00%
$705,083 $908
Aug 15, 1 PM $0.00465
+0.00%
$697,638 $933
Aug 15, 12 PM $0.00464
+0.00%
$696,397 $933
Aug 15, 10 AM $0.0047
+0.00%
$705,046 $928
Aug 15, 8 AM $0.0047
+0.00%
$704,453 $526
Aug 15, 7 AM $0.00462
-0.02%
$692,641 $362
Aug 15, 12 AM $0.00466
+0.00%
$698,490 $127
Aug 14, 11 PM $0.00461
+0.00%
$690,843 $5
Aug 14, 6 PM $0.00457
+0.00%
$685,120 $41
Aug 13, 11 PM $0.00459
+0.00%
$688,944 $193
Aug 13, 3 PM $0.00462
+0.00%
$693,305 $312
Aug 12, 10 PM $0.00455
+0.00%
$682,947 $84
Aug 12, 9 PM $0.00456
+0.00%
$684,264 $78
Aug 12, 9 AM $0.00465
+0.00%
$697,262 $116
Aug 11, 7 PM $0.0046
+0.00%
$689,684 $140
Aug 11, 12 AM $0.00464
+0.00%
$695,425 $522
Aug 10, 5 PM $0.0046
+0.00%
$690,038 $326
Aug 10, 9 AM $0.00468
+0.00%
$701,349 $263
Aug 9, 3 PM $0.00477
+0.00%
$715,004 $190
Aug 9, 1 PM $0.00476
+0.00%
$714,308 $161
Aug 9, 10 AM $0.00478
-0.42%
$716,298 $71
Aug 8, 3 PM $0.00481
+0.00%
$721,925 $83
Aug 8, 8 AM $0.0048
+0.69%
$719,908 $1,109
Aug 8, 2 AM $0.0048
+0.04%
$719,469 $1,328
Aug 8, 12 AM $0.00479
-0.03%
$717,891 $1,281
Aug 7, 2 PM $0.00482
+2.70%
$723,245 $1,412
Aug 7, 7 AM $0.00456
+0.00%
$684,407 $920
Aug 7, 4 AM $0.00453
-0.39%
$679,879 $946
Aug 6, 9 PM $0.00453
+0.05%
$679,074 $450
Aug 6, 8 PM $0.00443
+0.00%
$664,989 $339
Aug 6, 5 PM $0.00443
+0.00%
$664,779 $183
Aug 6, 10 AM $0.00444
+0.00%
$665,443 $414
Aug 6, 6 AM $0.00446
+0.00%
$668,990 $270
Aug 5, 12 PM $0.00442
+0.00%
$662,633 $273
Aug 5, 11 AM $0.00438
+0.00%
$657,591 $51
Aug 3, 2 PM $0.00433
+2.83%
$648,764 $1,415
Aug 3, 11 AM $0.00416
-0.09%
$624,300 $591
Aug 3, 8 AM $0.00409
+1.54%
$614,133 $330
Aug 3, 4 AM $0.00421
+0.21%
$631,842 $314
Aug 3, 12 AM $0.00425
+0.00%
$636,936 $144
Aug 2, 9 PM $0.00429
-0.12%
$643,811 $85
Aug 2, 7 AM $0.00429
+0.00%
$644,245 $170
Aug 1, 7 PM $0.00421
+0.00%
$631,837 $124
Aug 1, 10 AM $0.00428
+0.00%
$642,408 $687
Aug 1, 9 AM $0.00427
+0.00%
$640,715 $658
Jul 31, 5 PM $0.00427
+0.00%
$641,003 $242
Jul 31, 3 PM $0.00415
+0.00%
$623,139 $75
Jul 31, 3 AM $0.00429
+0.00%
$643,816 $441
Jul 31, 1 AM $0.0043
+0.00%
$644,563 $400