HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 10 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 9 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 8 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 7 PM $0.00775
+0.00%
$1.16 million $194
Apr 11, 6 PM $0.00775
-3.85%
$1.16 million $194
Apr 11, 5 PM $0.00806
-1.83%
$1.21 million $193
Apr 11, 4 PM $0.00821
+3.79%
$1.23 million $365
Apr 11, 3 PM $0.00791
+0.00%
$1.19 million $324
Apr 11, 9 AM $0.00728
+0.00%
$1.09 million $32
Apr 11, 8 AM $0.00728
+0.00%
$1.09 million $32
Apr 11, 7 AM $0.00728
+0.00%
$1.09 million $120
Apr 11, 6 AM $0.00728
+0.00%
$1.09 million $710
Apr 11, 5 AM $0.00728
+0.00%
$1.09 million $6,328
Apr 11, 4 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 11, 3 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 11, 2 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 11, 1 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 11, 12 AM $0.00731
+0.00%
$1.1 million $6,325
Apr 10, 11 PM $0.00731
+0.00%
$1.1 million $6,325
Apr 10, 10 PM $0.00731
+0.00%
$1.1 million $6,325
Apr 10, 9 PM $0.00731
+0.00%
$1.1 million $6,328
Apr 10, 8 PM $0.00731
+0.00%
$1.1 million $6,328
Apr 10, 7 PM $0.00731
+0.00%
$1.1 million $6,328
Apr 10, 6 PM $0.00731
+0.41%
$1.1 million $7,675
Apr 10, 5 PM $0.00728
+0.28%
$1.09 million $7,671
Apr 10, 4 PM $0.00726
+0.00%
$1.09 million $7,668
Apr 10, 3 PM $0.00726
+0.00%
$1.09 million $7,659
Apr 10, 2 PM $0.00726
-0.78%
$1.09 million $7,659
Apr 10, 1 PM $0.00732
+0.79%
$1.1 million $7,659
Apr 10, 12 PM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 11 AM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 10 AM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 9 AM $0.00726
+0.00%
$1.09 million $6,306
Apr 10, 8 AM $0.00726
-0.14%
$1.09 million $6,306
Apr 10, 7 AM $0.00727
-3.84%
$1.09 million $6,218
Apr 10, 6 AM $0.0079
+8.22%
$1.19 million $5,630
Apr 10, 5 AM $0.0073
+0.00%
$1.09 million $4
Apr 10, 4 AM $0.0073
+0.00%
$1.09 million $4
Apr 10, 3 AM $0.0073
+0.00%
$1.09 million $5
Apr 10, 2 AM $0.0073
+0.00%
$1.09 million $5
Apr 10, 1 AM $0.0073
+0.00%
$1.09 million $906
Apr 10, 12 AM $0.0073
+0.00%
$1.09 million $906
Apr 9, 11 PM $0.0073
+0.00%
$1.09 million $915
Apr 9, 10 PM $0.0073
-4.06%
$1.09 million $915
Apr 9, 9 PM $0.00761
+0.00%
$1.14 million $912
Apr 9, 8 PM $0.00761
+2.96%
$1.14 million $912
Apr 9, 7 PM $0.00739
+0.00%
$1.11 million $11
Apr 9, 6 PM $0.00739
+0.00%
$1.11 million $11
Apr 9, 5 PM $0.00739
+0.00%
$1.11 million $11