HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00723
-0.02%
$ 1.08 million $ 40,889
Apr 5, 1 PM $ 0.00723
+1.69%
$ 1.08 million $ 13,630
Apr 5, 7 AM $ 0.0104
+3.88%
$ 1.56 million $ 21,942
Apr 5, 6 AM $ 0.01
+23.09%
$ 1.51 million $ 9,744
Apr 5, 5 AM $ 0.00815
+7.85%
$ 1.22 million $ 8,873
Apr 5, 4 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,301
Apr 5, 3 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,301
Apr 5, 2 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,381
Apr 5, 1 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,381
Apr 5, 12 AM $ 0.00756
+0.00%
$ 1.13 million $ 1,381
Apr 4, 11 PM $ 0.00756
-0.08%
$ 1.13 million $ 1,381
Apr 4, 10 PM $ 0.00757
+0.00%
$ 1.13 million $ 1,381
Apr 4, 9 PM $ 0.00757
+0.08%
$ 1.13 million $ 1,381
Apr 4, 8 PM $ 0.00756
-0.04%
$ 1.13 million $ 1,360
Apr 4, 7 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,368
Apr 4, 6 PM $ 0.00756
+0.04%
$ 1.13 million $ 1,368
Apr 4, 5 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,309
Apr 4, 4 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,309
Apr 4, 3 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,309
Apr 4, 2 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,306
Apr 4, 1 PM $ 0.00763
+0.93%
$ 1.14 million $ 1,360
Apr 4, 12 PM $ 0.00756
+0.00%
$ 1.13 million $ 597
Apr 4, 11 AM $ 0.00756
+0.00%
$ 1.13 million $ 597
Apr 4, 10 AM $ 0.00756
+0.00%
$ 1.13 million $ 634
Apr 4, 9 AM $ 0.00756
+0.00%
$ 1.13 million $ 634
Apr 4, 8 AM $ 0.00756
-0.53%
$ 1.13 million $ 711
Apr 4, 7 AM $ 0.0076
-0.07%
$ 1.14 million $ 661
Apr 4, 6 AM $ 0.00761
+0.00%
$ 1.14 million $ 180
Apr 4, 5 AM $ 0.00761
+0.07%
$ 1.14 million $ 180
Apr 4, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 3 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 2 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 1 AM $ 0.0076
+0.00%
$ 1.14 million $ 142
Apr 4, 12 AM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 11 PM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 10 PM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 9 PM $ 0.0076
+0.00%
$ 1.14 million $ 152
Apr 3, 8 PM $ 0.0076
+0.53%
$ 1.14 million $ 152
Apr 3, 7 PM $ 0.00756
+0.00%
$ 1.13 million $ 144
Apr 3, 6 PM $ 0.00756
+0.00%
$ 1.13 million $ 144
Apr 3, 5 PM $ 0.00756
+0.00%
$ 1.13 million $ 144
Apr 3, 4 PM $ 0.00756
+0.00%
$ 1.13 million $ 153
Apr 3, 3 PM $ 0.00756
+0.00%
$ 1.13 million $ 153
Apr 3, 2 PM $ 0.00756
+0.00%
$ 1.13 million $ 163
Apr 3, 1 PM $ 0.00756
+0.00%
$ 1.13 million $ 14,450
Apr 3, 12 PM $ 0.00756
+0.00%
$ 1.13 million $ 14,583
Apr 3, 11 AM $ 0.00756
+0.00%
$ 1.13 million $ 14,583
Apr 3, 10 AM $ 0.00756
+0.00%
$ 1.13 million $ 14,583
Apr 3, 9 AM $ 0.00756
+4.71%
$ 1.13 million $ 14,583
Apr 3, 8 AM $ 0.00722
+0.00%
$ 1.08 million $ 14,507