HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00795
+0.00%
$1.19 million $4,961
Apr 14, 12 AM $0.00795
-0.98%
$1.19 million $4,961
Apr 13, 11 PM $0.00803
+1.62%
$1.2 million $4,961
Apr 13, 10 PM $0.0079
+1.05%
$1.19 million $3,455
Apr 13, 9 PM $0.00782
+3.15%
$1.17 million $2,956
Apr 13, 8 PM $0.00758
+0.00%
$1.14 million $219
Apr 13, 7 PM $0.00758
+0.00%
$1.14 million $219
Apr 13, 6 PM $0.00758
+0.00%
$1.14 million $219
Apr 13, 5 PM $0.00758
+0.00%
$1.14 million $370
Apr 13, 4 PM $0.00758
+0.00%
$1.14 million $370
Apr 13, 3 PM $0.00758
+0.00%
$1.14 million $371
Apr 13, 2 PM $0.00758
+0.47%
$1.14 million $371
Apr 13, 1 PM $0.00754
+0.01%
$1.13 million $371
Apr 13, 12 PM $0.00754
+0.18%
$1.13 million $371
Apr 13, 11 AM $0.00753
-0.66%
$1.13 million $79
Apr 13, 10 AM $0.00758
-0.26%
$1.14 million $44
Apr 13, 9 AM $0.0076
+0.00%
$1.14 million $9
Apr 13, 8 AM $0.0076
+0.00%
$1.14 million $16
Apr 13, 7 AM $0.0076
+0.00%
$1.14 million $16
Apr 13, 6 AM $0.0076
+0.26%
$1.14 million $16
Apr 13, 5 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 4 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 3 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 2 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 1 AM $0.00758
+0.00%
$1.14 million $13
Apr 13, 12 AM $0.00758
+0.00%
$1.14 million $13
Apr 12, 11 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 10 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 9 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 8 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 7 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 6 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 5 PM $0.00758
+0.00%
$1.14 million $13
Apr 12, 4 PM $0.00758
+0.00%
$1.14 million $33
Apr 12, 3 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 2 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 1 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 12 PM $0.00758
+0.00%
$1.14 million $81
Apr 12, 11 AM $0.00758
+0.00%
$1.14 million $81
Apr 12, 10 AM $0.00758
+0.00%
$1.14 million $99
Apr 12, 9 AM $0.00758
-2.19%
$1.14 million $99
Apr 12, 8 AM $0.00775
+0.00%
$1.16 million $183
Apr 12, 7 AM $0.00775
+0.00%
$1.16 million $183
Apr 12, 6 AM $0.00775
+0.00%
$1.16 million $183
Apr 12, 5 AM $0.00775
+0.00%
$1.16 million $191
Apr 12, 4 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 3 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 2 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 1 AM $0.00775
+0.00%
$1.16 million $194
Apr 12, 12 AM $0.00775
+0.00%
$1.16 million $194