HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0716
-13.85%
$ 7.16 million $ 2.25 million
Feb 21, 2024 $ 0.0831
+7.06%
$ 8.31 million $ 126,091
Feb 20, 2024 $ 0.0776
-25.30%
$ 7.76 million $ 204,378
Feb 19, 2024 $ 0.104
+15.20%
$ 10.39 million $ 168,651
Feb 18, 2024 $ 0.0902
+6.62%
$ 9.02 million $ 103,498
Feb 17, 2024 $ 0.0846
+5.90%
$ 8.46 million $ 243,621
Feb 16, 2024 $ 0.0791
-7.05%
$ 7.91 million $ 231,843
Feb 15, 2024 $ 0.0851
-6.08%
$ 8.51 million $ 232,568
Feb 14, 2024 $ 0.0906
-0.99%
$ 9.06 million $ 247,270
Feb 13, 2024 $ 0.0915
-2.20%
$ 9.15 million $ 240,897
Feb 12, 2024 $ 0.0936
+1.31%
$ 9.36 million $ 284,684
Feb 11, 2024 $ 0.0924
-13.03%
$ 9.24 million $ 345,375
Feb 10, 2024 $ 0.106
+19.20%
$ 10.62 million $ 165,054
Feb 9, 2024 $ 0.0891
+4.10%
$ 8.91 million $ 67,239
Feb 8, 2024 $ 0.0856
-10.10%
$ 8.56 million $ 73,892
Feb 7, 2024 $ 0.0952
+12.79%
$ 9.52 million $ 38,802
Feb 6, 2024 $ 0.0844
+4.69%
$ 8.44 million $ 238,457
Feb 5, 2024 $ 0.0806
-19.80%
$ 8.06 million $ 228,633
Feb 4, 2024 $ 0.101
+12.03%
$ 10.05 million $ 106,753
Feb 3, 2024 $ 0.0897
+2.65%
$ 8.97 million $ 252,405
Feb 2, 2024 $ 0.0874
-11.32%
$ 8.74 million $ 185,967
Feb 1, 2024 $ 0.0986
-12.22%
$ 9.86 million $ 132,786
Jan 31, 2024 $ 0.112
+4.99%
$ 11.23 million $ 117,935
Jan 30, 2024 $ 0.107
-4.23%
$ 10.7 million $ 110,809
Jan 29, 2024 $ 0.112
-3.30%
$ 11.17 million $ 113,891
Jan 28, 2024 $ 0.116
-4.75%
$ 11.55 million $ 75,030
Jan 27, 2024 $ 0.121
-15.31%
$ 12.13 million $ 214,677
Jan 26, 2024 $ 0.143
+25.74%
$ 14.32 million $ 134,855
Jan 25, 2024 $ 0.114
-2.42%
$ 11.39 million $ 40,585
Jan 24, 2024 $ 0.117
+14.02%
$ 11.67 million $ 553,275
Jan 23, 2024 $ 0.102
+1.65%
$ 10.21 million $ 318,298
Jan 22, 2024 $ 0.1
-13.10%
$ 10.03 million $ 277,464
Jan 21, 2024 $ 0.115
-6.63%
$ 11.55 million $ 317,667
Jan 20, 2024 $ 0.124
+2.05%
$ 12.36 million $ 324,854
Jan 19, 2024 $ 0.121
-0.45%
$ 12.14 million $ 339,959
Jan 18, 2024 $ 0.122
-36.60%
$ 12.19 million $ 348,552
Jan 17, 2024 $ 0.192
+5.47%
$ 19.23 million $ 110,050
Jan 16, 2024 $ 0.182
+36.07%
$ 18.23 million $ 535,201
Jan 15, 2024 $ 0.134
-9.76%
$ 13.41 million $ 410,618
Jan 14, 2024 $ 0.148
+10.43%
$ 14.84 million $ 427,267
Jan 13, 2024 $ 0.129
+2.11%
$ 12.95 million $ 353,899
Jan 12, 2024 $ 0.126
-8.97%
$ 12.56 million $ 346,698
Jan 11, 2024 $ 0.138
-17.27%
$ 13.75 million $ 760,929
Jan 10, 2024 $ 0.166
+16.69%
$ 16.62 million $ 102,612
Jan 9, 2024 $ 0.142
+0.55%
$ 14.2 million $ 398,107
Jan 8, 2024 $ 0.141
-7.01%
$ 14.13 million $ 468,491
Jan 7, 2024 $ 0.152
-8.06%
$ 15.19 million $ 424,041
Jan 6, 2024 $ 0.165
+6.21%
$ 16.54 million $ 432,780
Jan 5, 2024 $ 0.156
-26.81%
$ 15.59 million $ 444,238
Jan 4, 2024 $ 0.213
+38.62%
$ 21.3 million $ 219,684