HILO Historical Data

HILO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0078
+0.45%
$1.17 million $7,347
Apr 16, 2 AM $0.00776
-0.73%
$1.16 million $7,347
Apr 16, 1 AM $0.00782
-0.99%
$1.17 million $7,054
Apr 16, 12 AM $0.0079
+0.00%
$1.19 million $5,325
Apr 15, 11 PM $0.0079
+0.00%
$1.19 million $5,325
Apr 15, 10 PM $0.0079
+0.00%
$1.19 million $5,325
Apr 15, 9 PM $0.0079
+0.18%
$1.19 million $5,325
Apr 15, 8 PM $0.00789
-0.18%
$1.18 million $5,325
Apr 15, 7 PM $0.0079
+0.00%
$1.19 million $4,265
Apr 15, 6 PM $0.0079
+0.00%
$1.19 million $4,272
Apr 15, 5 PM $0.0079
-0.06%
$1.19 million $4,272
Apr 15, 4 PM $0.0079
-1.56%
$1.19 million $4,272
Apr 15, 3 PM $0.00803
-0.12%
$1.2 million $4,162
Apr 15, 2 PM $0.00804
+0.00%
$1.21 million $133
Apr 15, 1 PM $0.00804
+0.00%
$1.21 million $220
Apr 15, 12 PM $0.00804
+0.00%
$1.21 million $283
Apr 15, 11 AM $0.00804
+0.40%
$1.21 million $283
Apr 15, 10 AM $0.00801
-0.40%
$1.2 million $283
Apr 15, 9 AM $0.00804
+0.18%
$1.21 million $177
Apr 15, 8 AM $0.00803
+0.00%
$1.2 million $177
Apr 15, 7 AM $0.00803
-0.19%
$1.2 million $169
Apr 15, 6 AM $0.00804
+0.00%
$1.21 million $95
Apr 15, 5 AM $0.00804
+0.00%
$1.21 million $97
Apr 15, 4 AM $0.00804
+0.00%
$1.21 million $102
Apr 15, 3 AM $0.00804
+0.00%
$1.21 million $115
Apr 15, 2 AM $0.00804
+0.00%
$1.21 million $115
Apr 15, 1 AM $0.00804
+0.00%
$1.21 million $115
Apr 15, 12 AM $0.00804
+0.00%
$1.21 million $214
Apr 14, 11 PM $0.00804
+0.00%
$1.21 million $214
Apr 14, 10 PM $0.00804
+0.00%
$1.21 million $515
Apr 14, 9 PM $0.00804
+0.00%
$1.21 million $1,014
Apr 14, 8 PM $0.00804
+0.03%
$1.21 million $3,219
Apr 14, 7 PM $0.00804
-0.03%
$1.21 million $3,219
Apr 14, 6 PM $0.00804
+0.00%
$1.21 million $3,199
Apr 14, 5 PM $0.00804
+0.00%
$1.21 million $3,199
Apr 14, 4 PM $0.00804
+0.00%
$1.21 million $3,199
Apr 14, 3 PM $0.00804
-0.02%
$1.21 million $3,199
Apr 14, 2 PM $0.00804
+0.02%
$1.21 million $3,199
Apr 14, 1 PM $0.00804
+0.00%
$1.21 million $3,027
Apr 14, 12 PM $0.00804
+0.00%
$1.21 million $3,027
Apr 14, 11 AM $0.00804
+0.00%
$1.21 million $3,208
Apr 14, 10 AM $0.00804
+0.00%
$1.21 million $3,208
Apr 14, 9 AM $0.00804
+0.00%
$1.21 million $3,243
Apr 14, 8 AM $0.00804
+0.00%
$1.21 million $3,243
Apr 14, 7 AM $0.00805
+0.00%
$1.21 million $3,242
Apr 14, 6 AM $0.00805
+0.12%
$1.21 million $3,242
Apr 14, 5 AM $0.00804
-1.95%
$1.21 million $3,243
Apr 14, 4 AM $0.0082
+3.14%
$1.23 million $4,954
Apr 14, 3 AM $0.00795
+0.00%
$1.19 million $4,941
Apr 14, 2 AM $0.00795
+0.00%
$1.19 million $4,961