HILO Historical Data

HILO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0581
-0.57%
$ 5.81 million $ 11,453
Apr 11, 2024 $ 0.0584
-7.91%
$ 5.84 million $ 16,628
Apr 10, 2024 $ 0.0634
-4.17%
$ 6.34 million $ 12,468
Apr 9, 2024 $ 0.0662
-2.98%
$ 6.62 million $ 70,859
Apr 8, 2024 $ 0.0682
+6.85%
$ 6.82 million $ 34,958
Apr 7, 2024 $ 0.0639
+17.64%
$ 6.39 million $ 162,442
Apr 6, 2024 $ 0.0543
-2.56%
$ 5.43 million $ 70,622
Apr 5, 2024 $ 0.0557
-7.12%
$ 5.57 million $ 48,322
Apr 4, 2024 $ 0.06
-7.08%
$ 6 million $ 38,234
Apr 3, 2024 $ 0.0656
-6.06%
$ 6.56 million $ 22,612
Apr 2, 2024 $ 0.0699
-1.68%
$ 6.99 million $ 51,347
Apr 1, 2024 $ 0.0711
-8.24%
$ 7.11 million $ 2,838
Mar 31, 2024 $ 0.0774
-6.77%
$ 7.74 million $ 30,032
Mar 30, 2024 $ 0.0831
-7.16%
$ 8.31 million $ 43,818
Mar 29, 2024 $ 0.0895
-1.44%
$ 8.95 million $ 17,341
Mar 28, 2024 $ 0.0908
+4.08%
$ 9.08 million $ 123,670
Mar 27, 2024 $ 0.0872
-3.74%
$ 8.72 million $ 25,127
Mar 26, 2024 $ 0.0906
+2.34%
$ 9.06 million $ 136,193
Mar 25, 2024 $ 0.0885
-5.35%
$ 8.85 million $ 43,902
Mar 24, 2024 $ 0.0935
+8.69%
$ 9.35 million $ 221,657
Mar 23, 2024 $ 0.0861
+33.24%
$ 8.61 million $ 163,816
Mar 22, 2024 $ 0.0646
+23.49%
$ 6.46 million $ 34,575
Mar 21, 2024 $ 0.0522
+18.64%
$ 5.22 million $ 581,924
Mar 20, 2024 $ 0.044
-7.59%
$ 4.4 million $ 122,158
Mar 19, 2024 $ 0.0476
-5.70%
$ 4.76 million $ 104,243
Mar 18, 2024 $ 0.0505
-9.92%
$ 5.05 million $ 105,582
Mar 17, 2024 $ 0.0561
-15.86%
$ 5.61 million $ 88,651
Mar 16, 2024 $ 0.0666
+18.56%
$ 6.66 million $ 277,817
Mar 15, 2024 $ 0.0561
-9.70%
$ 5.61 million $ 175,477
Mar 14, 2024 $ 0.0621
-4.12%
$ 6.21 million $ 183,055
Mar 13, 2024 $ 0.0651
-9.91%
$ 6.51 million $ 195,325
Mar 12, 2024 $ 0.0723
-5.46%
$ 7.23 million $ 203,467
Mar 11, 2024 $ 0.0765
-4.65%
$ 7.65 million $ 200,021
Mar 10, 2024 $ 0.0802
+28.45%
$ 8.02 million $ 267,181
Mar 9, 2024 $ 0.0632
-3.00%
$ 6.32 million $ 252,776
Mar 8, 2024 $ 0.065
+3.85%
$ 6.5 million $ 199,924
Mar 7, 2024 $ 0.0628
-20.21%
$ 6.28 million $ 172,218
Mar 6, 2024 $ 0.0787
+20.02%
$ 7.87 million $ 389,126
Mar 5, 2024 $ 0.0655
-3.64%
$ 6.55 million $ 353,423
Mar 4, 2024 $ 0.068
-31.06%
$ 6.8 million $ 202,070
Mar 3, 2024 $ 0.0982
-2.06%
$ 9.82 million $ 224,888
Mar 2, 2024 $ 0.1
+0.21%
$ 10.03 million $ 296,191
Mar 1, 2024 $ 0.1
-14.94%
$ 10.01 million $ 295,039
Feb 29, 2024 $ 0.118
-0.51%
$ 11.77 million $ 295,365
Feb 28, 2024 $ 0.118
+2.84%
$ 11.83 million $ 311,147
Feb 27, 2024 $ 0.115
+9.63%
$ 11.5 million $ 303,576
Feb 26, 2024 $ 0.106
-14.99%
$ 10.6 million $ 310,376
Feb 25, 2024 $ 0.125
+81.18%
$ 12.47 million $ 212,707
Feb 24, 2024 $ 0.0688
+1.69%
$ 6.88 million $ 1.36 million
Feb 23, 2024 $ 0.0677
-5.49%
$ 6.77 million $ 1.01 million