HILO Historical Data

HILO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 4 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 3 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 2 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 1 AM $0.00745
+0.00%
$1.12 million $558
Apr 18, 12 AM $0.00745
+0.00%
$1.12 million $558
Apr 17, 11 PM $0.00745
+0.00%
$1.12 million $558
Apr 17, 10 PM $0.00745
+0.00%
$1.12 million $558
Apr 17, 9 PM $0.00745
-6.29%
$1.12 million $660
Apr 17, 8 PM $0.00795
+0.00%
$1.19 million $657
Apr 17, 7 PM $0.00795
+0.00%
$1.19 million $657
Apr 17, 6 PM $0.00795
-0.16%
$1.19 million $657
Apr 17, 5 PM $0.00796
+0.00%
$1.19 million $657
Apr 17, 4 PM $0.00796
+2.22%
$1.19 million $652
Apr 17, 3 PM $0.00779
+0.00%
$1.17 million $7
Apr 17, 2 PM $0.00779
+0.00%
$1.17 million $7
Apr 17, 1 PM $0.00779
+0.00%
$1.17 million $7
Apr 17, 12 PM $0.00779
+0.00%
$1.17 million $7
Apr 17, 11 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 10 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 9 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 8 AM $0.00779
+0.00%
$1.17 million $7
Apr 17, 7 AM $0.00779
-0.13%
$1.17 million $107
Apr 17, 6 AM $0.0078
+0.00%
$1.17 million $126
Apr 17, 5 AM $0.0078
+0.00%
$1.17 million $126
Apr 17, 4 AM $0.0078
+0.00%
$1.17 million $1,885
Apr 17, 3 AM $0.0078
+0.00%
$1.17 million $1,885
Apr 17, 2 AM $0.0078
+0.00%
$1.17 million $1,885
Apr 17, 1 AM $0.0078
+0.00%
$1.17 million $1,995
Apr 17, 12 AM $0.0078
+0.12%
$1.17 million $2,407
Apr 16, 11 PM $0.00779
-0.12%
$1.17 million $2,407
Apr 16, 10 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 9 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 8 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 7 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 6 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 5 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 4 PM $0.0078
+0.00%
$1.17 million $648
Apr 16, 3 PM $0.0078
+0.00%
$1.17 million $650
Apr 16, 2 PM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 1 PM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 12 PM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 11 AM $0.0078
+0.00%
$1.17 million $7,301
Apr 16, 10 AM $0.0078
+0.15%
$1.17 million $7,301
Apr 16, 9 AM $0.00779
+0.39%
$1.17 million $7,557
Apr 16, 8 AM $0.00776
+0.03%
$1.16 million $7,522
Apr 16, 7 AM $0.00776
-0.57%
$1.16 million $7,360
Apr 16, 6 AM $0.0078
+0.00%
$1.17 million $7,379
Apr 16, 5 AM $0.0078
-0.01%
$1.17 million $7,379
Apr 16, 4 AM $0.0078
+0.01%
$1.17 million $7,379