HILO Historical Data

HILO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.00714
+0.00%
$1.07 million $1,893
Apr 20, 7 AM $0.00714
-2.12%
$1.07 million $1,893
Apr 20, 6 AM $0.00729
+1.42%
$1.09 million $50
Apr 20, 5 AM $0.00719
+0.00%
$1.08 million $50
Apr 20, 4 AM $0.00719
-1.40%
$1.08 million $50
Apr 20, 3 AM $0.00729
+0.00%
$1.09 million $38
Apr 20, 2 AM $0.00729
+0.00%
$1.09 million $38
Apr 20, 1 AM $0.00729
+0.00%
$1.09 million $3,597
Apr 20, 12 AM $0.00729
+0.00%
$1.09 million $3,597
Apr 19, 11 PM $0.00729
+0.00%
$1.09 million $3,597
Apr 19, 10 PM $0.00729
+0.00%
$1.09 million $4,582
Apr 19, 9 PM $0.00723
-0.02%
$1.08 million $7,340
Apr 19, 8 PM $0.00723
-0.78%
$1.08 million $7,536
Apr 19, 7 PM $0.00729
-1.88%
$1.09 million $6,691
Apr 19, 6 PM $0.00743
+0.00%
$1.11 million $6,679
Apr 19, 5 PM $0.00743
+0.00%
$1.11 million $6,681
Apr 19, 4 PM $0.00743
+0.86%
$1.11 million $6,681
Apr 19, 3 PM $0.00737
-0.41%
$1.11 million $6,681
Apr 19, 2 PM $0.0074
+0.10%
$1.11 million $5,892
Apr 19, 1 PM $0.00739
+1.23%
$1.11 million $5,762
Apr 19, 12 PM $0.0073
+0.00%
$1.09 million $5,757
Apr 19, 11 AM $0.0073
+0.00%
$1.09 million $5,757
Apr 19, 10 AM $0.0073
+0.00%
$1.09 million $5,757
Apr 19, 9 AM $0.0073
+1.35%
$1.09 million $5,757
Apr 19, 8 AM $0.0072
+1.30%
$1.08 million $5,747
Apr 19, 7 AM $0.00711
+0.00%
$1.07 million $3,951
Apr 19, 6 AM $0.00711
+0.00%
$1.07 million $3,951
Apr 19, 5 AM $0.00711
+0.00%
$1.07 million $3,953
Apr 19, 4 AM $0.00711
+0.00%
$1.07 million $5,667
Apr 19, 3 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 19, 2 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 19, 1 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 19, 12 AM $0.00711
+0.00%
$1.07 million $5,658
Apr 18, 11 PM $0.00749
-2.37%
$1.12 million $5,386
Apr 18, 10 PM $0.00766
+0.54%
$1.15 million $4,349
Apr 18, 9 PM $0.00762
-4.20%
$1.14 million $1,320
Apr 18, 8 PM $0.00795
+0.00%
$1.19 million $7
Apr 18, 7 PM $0.00795
+0.00%
$1.19 million $7
Apr 18, 6 PM $0.00795
+0.00%
$1.19 million $7
Apr 18, 5 PM $0.00795
+0.00%
$1.19 million $5
Apr 18, 4 PM $0.00795
+0.00%
$1.19 million $10
Apr 18, 3 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 2 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 1 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 12 PM $0.00795
+0.00%
$1.19 million $553
Apr 18, 11 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 10 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 9 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 8 AM $0.00795
+0.00%
$1.19 million $553
Apr 18, 6 AM $0.00745
+0.00%
$1.12 million $558