HILO Historical Data

HILO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0579
-11.88%
$ 5.79 million $ 66,496
Jul 20, 2024 $ 0.0657
-5.94%
$ 6.57 million $ 36,668
Jul 19, 2024 $ 0.0698
-7.55%
$ 6.98 million $ 111,079
Jul 18, 2024 $ 0.0659
+49.20%
$ 6.59 million $ 97,917
Jul 17, 2024 $ 0.0442
+29.91%
$ 4.42 million $ 65,824
Jul 16, 2024 $ 0.034
-2.65%
$ 3.4 million $ 18,262
Jul 15, 2024 $ 0.0349
-13.38%
$ 3.49 million $ 14,053
Jul 14, 2024 $ 0.0403
-1.19%
$ 4.03 million $ 6,036
Jul 13, 2024 $ 0.0408
+8.07%
$ 4.08 million $ 9,158
Jul 12, 2024 $ 0.0378
-2.82%
$ 3.78 million $ 3,799
Jul 11, 2024 $ 0.0389
+3.16%
$ 3.89 million $ 7,157
Jul 10, 2024 $ 0.0433
-0.11%
$ 4.33 million $ 14,708
Jul 9, 2024 $ 0.0434
+28.89%
$ 4.34 million $ 41,880
Jul 8, 2024 $ 0.0337
-9.64%
$ 3.37 million $ 31,815
Jul 7, 2024 $ 0.0373
-3.73%
$ 3.73 million $ 13,450
Jul 6, 2024 $ 0.0387
-1.17%
$ 3.87 million $ 10,134
Jul 5, 2024 $ 0.0392
-3.65%
$ 3.92 million $ 11,174
Jul 4, 2024 $ 0.0406
-6.72%
$ 4.06 million $ 14,298
Jul 3, 2024 $ 0.0436
-2.38%
$ 4.36 million $ 9,065
Jul 2, 2024 $ 0.0446
+0.41%
$ 4.46 million $ 10,092
Jul 1, 2024 $ 0.0445
+0.00%
$ 4.45 million $ 2,065
Jun 30, 2024 $ 0.0448
+0.00%
$ 4.48 million $ 2,146
Jun 29, 2024 $ 0.0448
+0.51%
$ 4.48 million $ 2,146
Jun 28, 2024 $ 0.0445
-1.63%
$ 4.45 million $ 12,344
Jun 27, 2024 $ 0.0453
+1.94%
$ 4.53 million $ 8,778
Jun 26, 2024 $ 0.0444
+20.47%
$ 4.44 million $ 58,457
Jun 25, 2024 $ 0.0369
-7.53%
$ 3.69 million $ 20,545
Jun 24, 2024 $ 0.0399
-5.16%
$ 3.99 million $ 21,804
Jun 23, 2024 $ 0.0421
-1.12%
$ 4.21 million $ 716
Jun 22, 2024 $ 0.0425
-2.24%
$ 4.25 million $ 2,994
Jun 21, 2024 $ 0.0435
-2.94%
$ 4.35 million $ 7,581
Jun 20, 2024 $ 0.0448
-0.02%
$ 4.48 million $ 1,129
Jun 19, 2024 $ 0.0449
-1.50%
$ 4.49 million $ 2,560
Jun 18, 2024 $ 0.0455
-0.17%
$ 4.55 million $ 6,209
Jun 17, 2024 $ 0.0456
+2.04%
$ 4.56 million $ 9,516
Jun 16, 2024 $ 0.0447
-4.00%
$ 4.47 million $ 9,965
Jun 15, 2024 $ 0.0466
-1.92%
$ 4.66 million $ 12,220
Jun 14, 2024 $ 0.0475
-2.61%
$ 4.75 million $ 10,672
Jun 13, 2024 $ 0.0488
-1.87%
$ 4.88 million $ 8,706
Jun 12, 2024 $ 0.0497
-3.65%
$ 4.97 million $ 26,007
Jun 11, 2024 $ 0.0516
-5.51%
$ 5.16 million $ 24
Jun 10, 2024 $ 0.0546
-10.33%
$ 5.46 million $ 38,203
Jun 9, 2024 $ 0.0609
-1.07%
$ 6.09 million $ 22,293
Jun 8, 2024 $ 0.0615
-3.96%
$ 6.15 million $ 33,497
Jun 7, 2024 $ 0.0641
-11.09%
$ 6.41 million $ 35,058
Jun 6, 2024 $ 0.0721
-2.07%
$ 7.21 million $ 12,548
Jun 5, 2024 $ 0.0736
+14.69%
$ 7.36 million $ 61,503
Jun 4, 2024 $ 0.0642
-13.09%
$ 6.42 million $ 36,707
Jun 3, 2024 $ 0.0738
-6.49%
$ 7.38 million $ 76,446
Jun 2, 2024 $ 0.0789
+44.52%
$ 7.89 million $ 318,980