HILO Historical Data

HILO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0095
+0.00%
$1.43 million $20,366
Apr 22, 4 PM $0.0095
+0.00%
$1.43 million $20,366
Apr 22, 3 PM $0.0095
+4.88%
$1.43 million $20,554
Apr 22, 2 PM $0.00906
-4.66%
$1.36 million $20,554
Apr 22, 1 PM $0.0095
+0.00%
$1.43 million $21,609
Apr 22, 12 PM $0.0095
+0.00%
$1.43 million $21,609
Apr 22, 10 AM $0.00906
-0.94%
$1.36 million $21,609
Apr 22, 9 AM $0.00914
+0.65%
$1.37 million $20,708
Apr 22, 8 AM $0.00846
+11.37%
$1.27 million $12,792
Apr 22, 7 AM $0.00759
+2.62%
$1.14 million $6,408
Apr 22, 6 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 5 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 4 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 3 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 2 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 1 AM $0.0074
+0.00%
$1.11 million $2
Apr 22, 12 AM $0.0074
+0.00%
$1.11 million $2
Apr 21, 11 PM $0.0074
+0.00%
$1.11 million $2
Apr 21, 10 PM $0.0074
+0.00%
$1.11 million $2
Apr 21, 9 PM $0.0074
+0.00%
$1.11 million $2
Apr 21, 8 PM $0.0074
+0.00%
$1.11 million $2
Apr 21, 7 PM $0.0074
+0.00%
$1.11 million $2
Apr 21, 12 PM $0.00699
-5.94%
$1.05 million $1,065
Apr 21, 11 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 10 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 9 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 8 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 7 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 6 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 5 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 4 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 3 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 2 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 1 AM $0.00743
+0.00%
$1.11 million $2
Apr 21, 12 AM $0.00743
+0.00%
$1.11 million $2
Apr 20, 11 PM $0.00743
+0.00%
$1.11 million $2
Apr 20, 10 PM $0.00743
+0.00%
$1.11 million $2
Apr 20, 9 PM $0.00743
+0.00%
$1.11 million $2
Apr 20, 8 PM $0.00743
+0.00%
$1.11 million $2
Apr 20, 7 PM $0.00743
+0.00%
$1.11 million $2
Apr 20, 6 PM $0.00743
+0.00%
$1.11 million $14
Apr 20, 5 PM $0.00743
+0.00%
$1.11 million $14
Apr 20, 4 PM $0.00743
+0.00%
$1.11 million $14
Apr 20, 3 PM $0.00743
+0.00%
$1.11 million $14
Apr 20, 2 PM $0.00743
+0.00%
$1.11 million $14
Apr 20, 1 PM $0.00743
+0.00%
$1.11 million $16
Apr 20, 12 PM $0.00743
+0.00%
$1.11 million $1,864
Apr 20, 11 AM $0.00743
+1.92%
$1.11 million $1,864
Apr 20, 10 AM $0.00729
+0.00%
$1.09 million $1,862
Apr 20, 9 AM $0.00729
+2.16%
$1.09 million $1,883