HILO Historical Data

HILO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00686
+0.00%
$1.03 million $28,110
Apr 25, 2 AM $0.00686
-1.42%
$1.03 million $28,110
Apr 25, 1 AM $0.00696
+1.44%
$1.04 million $28,110
Apr 25, 12 AM $0.00686
-0.75%
$1.03 million $27,691
Apr 24, 11 PM $0.00691
+0.00%
$1.04 million $27,683
Apr 24, 10 PM $0.00691
+0.44%
$1.04 million $27,683
Apr 24, 9 PM $0.00688
+0.00%
$1.03 million $27,168
Apr 24, 8 PM $0.00688
+0.02%
$1.03 million $27,168
Apr 24, 7 PM $0.00688
-0.05%
$1.03 million $26,793
Apr 24, 6 PM $0.00688
+0.00%
$1.03 million $26,172
Apr 24, 5 PM $0.00688
-1.52%
$1.03 million $26,172
Apr 24, 4 PM $0.00699
+0.00%
$1.05 million $7,915
Apr 24, 3 PM $0.00699
+0.00%
$1.05 million $7,915
Apr 24, 12 PM $0.0079
-4.01%
$1.19 million $7,494
Apr 24, 11 AM $0.00823
+0.00%
$1.23 million $10
Apr 24, 10 AM $0.00823
+0.00%
$1.23 million $10
Apr 24, 9 AM $0.00823
+0.00%
$1.23 million $10
Apr 24, 3 AM $0.0089
+0.00%
$1.33 million $2
Apr 24, 2 AM $0.0089
+0.00%
$1.33 million $2
Apr 24, 1 AM $0.0089
+0.00%
$1.33 million $2
Apr 24, 12 AM $0.0089
+0.00%
$1.33 million $2
Apr 23, 11 PM $0.0089
+0.00%
$1.33 million $2
Apr 23, 10 PM $0.0089
+0.00%
$1.33 million $6
Apr 23, 9 PM $0.0089
+0.00%
$1.33 million $6
Apr 23, 8 PM $0.0089
+0.00%
$1.33 million $20
Apr 23, 7 PM $0.0089
+0.00%
$1.33 million $20
Apr 23, 6 PM $0.0089
+0.00%
$1.33 million $20
Apr 23, 5 PM $0.0089
+0.00%
$1.33 million $30
Apr 23, 4 PM $0.0089
+0.00%
$1.33 million $726
Apr 23, 3 PM $0.0089
+0.00%
$1.33 million $726
Apr 23, 2 PM $0.0089
+0.00%
$1.33 million $726
Apr 23, 1 PM $0.0089
+5.13%
$1.33 million $726
Apr 23, 12 PM $0.00847
+0.00%
$1.27 million $726
Apr 23, 11 AM $0.00847
-4.88%
$1.27 million $726
Apr 23, 10 AM $0.0089
+0.00%
$1.33 million $12,015
Apr 23, 9 AM $0.0089
+4.80%
$1.33 million $12,015
Apr 23, 8 AM $0.00849
-4.58%
$1.27 million $13,985
Apr 23, 7 AM $0.0089
+0.00%
$1.33 million $2,669
Apr 23, 6 AM $0.0089
+0.00%
$1.33 million $7,480
Apr 23, 5 AM $0.0089
+0.00%
$1.33 million $7,480
Apr 23, 4 AM $0.0089
+0.00%
$1.33 million $7,694
Apr 23, 3 AM $0.0089
+0.00%
$1.33 million $7,694
Apr 23, 2 AM $0.0089
+0.00%
$1.33 million $7,692
Apr 23, 1 AM $0.0089
+0.11%
$1.33 million $7,692
Apr 23, 12 AM $0.00889
+0.00%
$1.33 million $7,692
Apr 22, 11 PM $0.00889
-0.11%
$1.33 million $7,692
Apr 22, 9 PM $0.00947
+0.00%
$-- $7,639
Apr 22, 8 PM $0.00947
-0.16%
$1.42 million $7,639
Apr 22, 7 PM $0.00949
+0.00%
$1.42 million $20,374
Apr 22, 6 PM $0.00949
-0.11%
$1.42 million $20,376