HILO Historical Data

HILO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0212
-2.50%
$ 3.18 million $ 15,173
Nov 18, 2024 $ 0.0218
-0.67%
$ 3.26 million $ 25,205
Nov 17, 2024 $ 0.0219
-7.37%
$ 3.29 million $ 13,603
Nov 16, 2024 $ 0.0233
-9.14%
$ 3.5 million $ 15,148
Nov 15, 2024 $ 0.0258
+2.05%
$ 3.87 million $ 15,524
Nov 14, 2024 $ 0.0245
-24.51%
$ 3.68 million $ 25,064
Nov 13, 2024 $ 0.0325
+2.34%
$ 4.88 million $ 19,294
Nov 12, 2024 $ 0.0308
-10.55%
$ 4.63 million $ 11,166
Nov 11, 2024 $ 0.0356
+1.43%
$ 5.34 million $ 38,638
Nov 10, 2024 $ 0.0351
+0.19%
$ 5.27 million $ 12,945
Nov 9, 2024 $ 0.0342
+6.77%
$ 4.94 million $ 9,224
Nov 8, 2024 $ 0.032
+4.79%
$ 4.62 million $ 15,570
Nov 7, 2024 $ 0.0311
+10.51%
$ 4.49 million $ 17,471
Nov 6, 2024 $ 0.0281
+15.53%
$ 4.06 million $ 10,633
Nov 5, 2024 $ 0.0244
+4.08%
$ 3.52 million $ 15,345
Nov 4, 2024 $ 0.0275
-0.16%
$ -- $ 4,522
Nov 3, 2024 $ 0.0276
+1.82%
$ 3.98 million $ 4,529
Nov 2, 2024 $ 0.0271
-1.31%
$ 3.91 million $ 9,225
Nov 1, 2024 $ 0.0274
-3.82%
$ 3.96 million $ 6,514
Oct 31, 2024 $ 0.0285
-8.36%
$ 4.12 million $ 19,537
Oct 30, 2024 $ 0.0311
+0.42%
$ 4.49 million $ 5,481
Oct 29, 2024 $ 0.031
+11.06%
$ 4.48 million $ 25,697
Oct 28, 2024 $ 0.0279
-11.07%
$ 4.03 million $ 37,053
Oct 27, 2024 $ 0.0314
-6.16%
$ 4.53 million $ 15,155
Oct 26, 2024 $ 0.0334
+5.99%
$ 4.83 million $ 14,193
Oct 25, 2024 $ 0.0315
-6.87%
$ 4.55 million $ 20,547
Oct 24, 2024 $ 0.0339
-2.24%
$ 4.89 million $ 16,571
Oct 23, 2024 $ 0.0346
+5.95%
$ 5 million $ 24,096
Oct 22, 2024 $ 0.0327
+9.02%
$ 4.72 million $ 34,567
Oct 21, 2024 $ 0.03
+2.36%
$ 4.33 million $ 38,258
Oct 20, 2024 $ 0.0293
+2.27%
$ 4.23 million $ 19,977
Oct 19, 2024 $ 0.0286
+2.20%
$ 4.14 million $ 46,296
Oct 18, 2024 $ 0.028
+28.46%
$ 4.05 million $ 70,767
Oct 17, 2024 $ 0.0218
+0.94%
$ 3.15 million $ 731
Oct 16, 2024 $ 0.0216
+0.86%
$ 3.12 million $ 3,753
Oct 15, 2024 $ 0.0214
-3.03%
$ 3.09 million $ 4,475
Oct 14, 2024 $ 0.0225
+14.19%
$ 3.25 million $ 11,370
Oct 13, 2024 $ 0.0193
+3.21%
$ 2.78 million $ 1,476
Oct 12, 2024 $ 0.0187
-1.56%
$ 2.7 million $ 2,372
Oct 11, 2024 $ 0.0187
+6.24%
$ 2.7 million $ 2,798
Oct 10, 2024 $ 0.0179
-1.73%
$ 2.59 million $ 1,048
Oct 9, 2024 $ 0.0183
-0.66%
$ 2.64 million $ 277
Oct 8, 2024 $ 0.0184
-3.65%
$ 2.66 million $ 3,166
Oct 7, 2024 $ 0.0186
-3.30%
$ 2.69 million $ 1,230
Oct 6, 2024 $ 0.0193
+1.24%
$ 2.78 million $ 2,548
Oct 5, 2024 $ 0.019
-11.60%
$ 1.9 million $ 14,954
Oct 4, 2024 $ 0.0216
+4.72%
$ 2.16 million $ 3,030
Sep 17, 2024 $ 0.000474
+0.00%
$ -- $ 2,435
Sep 16, 2024 $ 0.000474
-14.96%
$ 47,356 $ 2,435
Sep 15, 2024 $ 0.000557
-22.87%
$ 55,688 $ 3,096