HILO Historical Data

HILO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 4 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 3 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 2 AM $0.0068
+0.00%
$1.02 million $36,337
Apr 27, 1 AM $0.0068
+0.00%
$1.02 million $37,653
Apr 27, 12 AM $0.0068
+0.00%
$1.02 million $37,653
Apr 26, 11 PM $0.0068
+0.00%
$1.02 million $37,653
Apr 26, 10 PM $0.0068
+0.01%
$1.02 million $37,653
Apr 26, 9 PM $0.0068
+0.00%
$1.02 million $37,653
Apr 26, 8 PM $0.0068
-1.88%
$1.02 million $37,603
Apr 26, 7 PM $0.00693
+0.00%
$1.04 million $1,274
Apr 26, 6 PM $0.00693
+0.00%
$1.04 million $1,274
Apr 26, 5 PM $0.00693
+1.99%
$1.04 million $1,283
Apr 26, 4 PM $0.00679
+0.00%
$1.02 million $1,283
Apr 26, 3 PM $0.00679
-1.95%
$1.02 million $1,283
Apr 26, 2 PM $0.00693
+2.53%
$1.04 million $238
Apr 26, 1 PM $0.00676
+0.00%
$1.01 million $238
Apr 26, 12 PM $0.00676
-2.47%
$1.01 million $238
Apr 26, 11 AM $0.00693
-1.03%
$1.04 million $177
Apr 26, 10 AM $0.007
+0.08%
$1.05 million $177
Apr 26, 9 AM $0.007
+2.89%
$1.05 million $172
Apr 26, 8 AM $0.0068
+0.00%
$1.02 million $122
Apr 26, 7 AM $0.0068
+0.00%
$1.02 million $122
Apr 26, 6 AM $0.0068
+0.00%
$1.02 million $390
Apr 26, 5 AM $0.0068
+0.00%
$1.02 million $390
Apr 26, 4 AM $0.0068
+0.00%
$1.02 million $390
Apr 26, 3 AM $0.0068
+0.00%
$1.02 million $390
Apr 26, 2 AM $0.0068
+0.00%
$1.02 million $1,082
Apr 26, 1 AM $0.0068
+0.00%
$1.02 million $1,082
Apr 26, 12 AM $0.0068
+0.00%
$1.02 million $1,082
Apr 25, 11 PM $0.0068
+0.00%
$1.02 million $1,090
Apr 25, 10 PM $0.0068
-1.54%
$1.02 million $1,090
Apr 25, 9 PM $0.00691
-0.02%
$1.04 million $1,090
Apr 25, 8 PM $0.00691
+1.58%
$1.04 million $1,249
Apr 25, 7 PM $0.0068
+0.00%
$1.02 million $665
Apr 25, 6 PM $0.0068
+0.00%
$1.02 million $665
Apr 25, 5 PM $0.0068
+0.00%
$1.02 million $4,565
Apr 25, 4 PM $0.0068
+0.00%
$1.02 million $4,565
Apr 25, 3 PM $0.0068
-2.72%
$1.02 million $4,566
Apr 25, 2 PM $0.00699
+0.00%
$1.05 million $4,560
Apr 25, 1 PM $0.00699
+0.33%
$1.05 million $4,565
Apr 25, 12 PM $0.00697
-0.33%
$1.05 million $4,979
Apr 25, 11 AM $0.00699
+0.00%
$1.05 million $8,564
Apr 25, 10 AM $0.00699
+0.00%
$1.05 million $8,564
Apr 25, 9 AM $0.00699
+2.79%
$1.05 million $8,564
Apr 25, 8 AM $0.0068
+0.00%
$1.02 million $8,452
Apr 25, 7 AM $0.0068
-0.87%
$1.02 million $8,452
Apr 25, 6 AM $0.00686
+0.00%
$1.03 million $28,100
Apr 25, 5 AM $0.00686
+0.00%
$1.03 million $28,110
Apr 25, 4 AM $0.00686
+0.00%
$1.03 million $28,110