HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.00648
+0.00%
$972,000 $3,365
Apr 29, 11 AM $0.00685
+0.00%
$1.03 million $3,365
Apr 29, 10 AM $0.00685
+5.65%
$1.03 million $3,365
Apr 29, 9 AM $0.00648
-4.27%
$972,000 $2,341
Apr 29, 8 AM $0.00677
+4.20%
$1.02 million $2,341
Apr 29, 7 AM $0.0065
+0.00%
$974,756 $786
Apr 29, 5 AM $0.0064
+0.00%
$960,000 $2
Apr 29, 4 AM $0.0064
+0.00%
$960,000 $2
Apr 29, 3 AM $0.0064
+0.00%
$960,000 $2
Apr 29, 2 AM $0.0064
+0.00%
$960,000 $745
Apr 29, 1 AM $0.0064
+0.00%
$960,000 $745
Apr 28, 9 PM $0.00674
+5.29%
$1.01 million $758
Apr 28, 8 PM $0.00672
+0.00%
$1.01 million $658
Apr 28, 7 PM $0.00672
+0.57%
$1.01 million $658
Apr 28, 6 PM $0.00668
+0.75%
$1 million $613
Apr 28, 5 PM $0.00663
+3.58%
$994,322 $483
Apr 28, 4 PM $0.0064
-2.66%
$960,000 $310
Apr 28, 3 PM $0.00657
+2.73%
$986,237 $310
Apr 28, 2 PM $0.0064
+0.00%
$960,000 $50
Apr 28, 1 PM $0.0064
+0.00%
$960,000 $85
Apr 28, 12 PM $0.0064
+0.00%
$960,000 $85
Apr 28, 11 AM $0.0064
+0.00%
$960,000 $85
Apr 28, 10 AM $0.0064
+0.00%
$960,000 $85
Apr 28, 9 AM $0.0064
-1.32%
$960,000 $85
Apr 28, 8 AM $0.00649
+1.34%
$972,840 $85
Apr 28, 7 AM $0.0064
+0.00%
$960,000 $50
Apr 28, 6 AM $0.0064
+0.00%
$960,000 $50
Apr 28, 5 AM $0.0064
-3.18%
$960,000 $50
Apr 28, 4 AM $0.00661
+0.00%
$991,500 $48
Apr 28, 3 AM $0.00661
+0.00%
$991,500 $48
Apr 28, 2 AM $0.00661
+0.00%
$991,500 $48
Apr 28, 1 AM $0.00661
+3.28%
$991,500 $48
Apr 28, 12 AM $0.0064
+0.00%
$960,000 $42
Apr 27, 11 PM $0.0064
+0.00%
$960,000 $35
Apr 27, 9 PM $0.0068
+0.00%
$1.02 million $50
Apr 27, 8 PM $0.0068
+0.00%
$1.02 million $50
Apr 27, 7 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 6 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 5 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 4 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 3 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 2 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 1 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 12 PM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 11 AM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 10 AM $0.0068
+0.00%
$1.02 million $36,327
Apr 27, 9 AM $0.0068
+0.00%
$1.02 million $36,332
Apr 27, 8 AM $0.0068
+0.00%
$1.02 million $36,332
Apr 27, 7 AM $0.0068
+0.00%
$1.02 million $36,332
Apr 27, 6 AM $0.0068
+0.00%
$1.02 million $36,337