HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00574
+34.47%
$-- $17,998
Jul 2026 $0.00427
-1.69%
$-- $23,244
Jun 2026 $0.0042
-26.17%
$-- $32,748
May 2026 $0.00638
-7.26%
$-- $21,135
Apr 2026 $0.00729
-3.37%
$1.03 million $174,763
Mar 2026 $0.00754
-24.22%
$1.13 million $217,952
Feb 2026 $0.00995
-11.95%
$1.49 million $96,543
Jan 2026 $0.0119
-21.58%
$1.7 million $175,481
Dec 2025 $0.0146
-24.38%
$2.27 million $565,324
Nov 2025 $0.0217
-1.41%
$2.89 million $677,657
Oct 2025 $0.0245
+5.23%
$3.3 million $1.7 million
Sep 2025 $0.0272
-38.01%
$3.5 million $832,632
Aug 2025 $0.0445
+12.57%
$6.74 million $730,662
Jul 2025 $0.0405
-15.94%
$5.93 million $424,350
Jun 2025 $0.049
+47.95%
$7.23 million $3.28 million
May 2025 $0.035
+44.62%
$4.98 million $1.32 million
Apr 2025 $0.0242
+57.98%
$3.63 million $125,545
Mar 2025 $0.0153
-31.18%
$2.3 million $97,400
Feb 2025 $0.0223
-23.17%
$5.57 million $497,511
Jan 2025 $0.0289
-18.82%
$7.23 million $1.02 million
Dec 2024 $0.0392
+56.25%
$8.89 million $1.12 million
Nov 2024 $0.026
-8.79%
$3.81 million $444,272
Oct 2024 $0.0311
+51.25%
$4.12 million $421,885
Sep 2024 $0.000474
-98.59%
$-- $309,048
Aug 2024 $0.0346
-19.33%
$-- $228,191
Jul 2024 $0.0428
-3.63%
$4.28 million $759,480
Jun 2024 $0.0448
-5.75%
$4.48 million $957,754
May 2024 $0.0475
+17.57%
$4.75 million $477,280
Apr 2024 $0.0404
-47.82%
$4.04 million $1.24 million
Mar 2024 $0.0774
-34.20%
$7.74 million $5.73 million
Feb 2024 $0.118
+4.78%
$11.77 million $9.97 million
Jan 2024 $0.112
-42.06%
$11.23 million $10.76 million
Dec 2023 $0.194
-35.11%
$19.38 million $21.56 million
Nov 2023 $0.299
+16.65%
$29.87 million $19.44 million
Oct 2023 $0.256
+64.07%
$25.61 million $9.08 million
Sep 2023 $0.156
+21.95%
$15.61 million $5.79 million
Aug 2023 $0.128
+97.11%
$12.8 million $17.33 million
Download