HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.00574
+0.00%
$861,583 $1,778
Aug 30, 7 PM $0.00597
+0.00%
$895,130 $1,775
Aug 30, 6 PM $0.006
+0.00%
$900,098 $1,337
Aug 30, 5 PM $0.00598
-0.85%
$897,037 $1,326
Aug 30, 1 PM $0.00581
+2.70%
$871,301 $657
Aug 30, 12 PM $0.00562
+0.00%
$843,029 $448
Aug 29, 6 AM $0.00564
-0.62%
$845,861 $2,232
Aug 28, 9 PM $0.0056
+0.77%
$839,841 $2,769
Aug 28, 6 PM $0.0056
+0.00%
$839,889 $2,703
Aug 28, 8 AM $0.00574
+1.53%
$861,573 $2,692
Aug 28, 6 AM $0.00562
+0.03%
$843,526 $722
Aug 28, 12 AM $0.00593
+0.00%
$889,252 $809
Aug 27, 11 PM $0.00592
-0.50%
$887,903 $365
Aug 27, 9 AM $0.00586
+0.00%
$878,416 $240
Aug 27, 4 AM $0.00575
+0.00%
$862,505 $20
Aug 25, 1 PM $0.00574
+0.00%
$861,715 $543
Aug 25, 12 PM $0.00573
+0.00%
$860,097 $500
Aug 25, 8 AM $0.00579
+0.00%
$868,307 $484
Aug 24, 7 PM $0.00577
+0.29%
$865,697 $591
Aug 24, 6 PM $0.00582
+0.00%
$872,912 $439
Aug 24, 8 AM $0.00577
+0.01%
$865,880 $406
Aug 24, 5 AM $0.00573
+0.00%
$860,027 $392
Aug 23, 8 PM $0.00572
+0.00%
$858,705 $190
Aug 23, 7 PM $0.00578
+0.00%
$866,437 $108
Aug 23, 11 AM $0.00575
+0.00%
$862,954 $32
Aug 23, 9 AM $0.00573
+0.00%
$860,106 $151
Aug 22, 7 PM $0.00577
+0.00%
$865,572 $144
Aug 22, 11 AM $0.00574
+0.00%
$860,373 $591
Aug 22, 10 AM $0.00574
+0.00%
$861,395 $493
Aug 22, 4 AM $0.00599
+0.00%
$898,007 $1,654
Aug 21, 11 AM $0.00565
+0.78%
$848,215 $1,394
Aug 21, 10 AM $0.00562
-0.02%
$842,527 $354
Aug 21, 8 AM $0.00602
+0.00%
$903,360 $8
Aug 20, 2 PM $0.00549
+0.00%
$823,798 $1,574
Aug 20, 1 PM $0.00542
+0.00%
$813,117 $1,573
Aug 20, 11 AM $0.00556
+0.00%
$834,648 $1,545
Aug 20, 1 AM $0.00542
+0.00%
$813,592 $1,818
Aug 19, 6 PM $0.00502
-0.06%
$753,002 $1,811
Aug 19, 5 PM $0.00494
-0.48%
$740,820 $416
Aug 19, 10 AM $0.00473
+0.13%
$709,166 $173
Aug 18, 7 PM $0.00466
+0.00%
$698,847 $719
Aug 18, 12 PM $0.00465
+0.00%
$697,973 $731
Aug 18, 11 AM $0.00466
-0.01%
$698,987 $709
Aug 18, 9 AM $0.00466
+0.00%
$698,482 $658
Aug 18, 8 AM $0.00467
+0.03%
$700,620 $436
Aug 18, 1 AM $0.00464
+0.00%
$695,539 $200
Aug 17, 9 PM $0.00468
+0.00%
$702,731 $67
Aug 17, 8 PM $0.00471
+0.00%
$706,731 $21
Aug 17, 11 AM $0.00472
+0.00%
$707,615 $155
Aug 16, 7 PM $0.00467
-0.32%
$700,993 $117
Download