HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00574
+0.00%
$-- $1,778
Aug 30, 2026 $0.00597
+6.18%
$895,130 $1,775
Aug 29, 2026 $0.00564
-0.62%
$-- $2,232
Aug 28, 2026 $0.0056
-5.56%
$839,841 $2,769
Aug 27, 2026 $0.00592
+2.94%
$887,903 $365
Aug 25, 2026 $0.00574
-0.76%
$-- $543
Aug 24, 2026 $0.00577
+0.66%
$865,697 $591
Aug 23, 2026 $0.00572
-0.16%
$858,705 $190
Aug 22, 2026 $0.00577
-3.61%
$865,572 $144
Aug 21, 2026 $0.00565
-6.10%
$-- $1,394
Aug 20, 2026 $0.00549
+1.25%
$-- $1,574
Aug 19, 2026 $0.00502
+6.32%
$753,002 $1,811
Aug 18, 2026 $0.00466
+0.48%
$698,847 $719
Aug 17, 2026 $0.00468
-0.69%
$702,731 $67
Aug 16, 2026 $0.00467
-0.44%
$700,993 $117
Aug 15, 2026 $0.0047
+0.94%
$705,083 $908
Aug 14, 2026 $0.00461
+0.84%
$690,843 $5
Aug 13, 2026 $0.00459
-0.63%
$688,944 $193
Aug 12, 2026 $0.00455
-2.05%
$682,947 $84
Aug 11, 2026 $0.0046
-0.83%
$689,684 $140
Aug 10, 2026 $0.0046
-1.61%
$-- $326
Aug 9, 2026 $0.00477
-0.60%
$-- $190
Aug 8, 2026 $0.00481
+0.53%
$-- $83
Aug 7, 2026 $0.00482
+5.96%
$-- $1,412
Aug 6, 2026 $0.00453
+1.51%
$679,074 $450
Aug 5, 2026 $0.00442
+0.77%
$-- $273
Aug 3, 2026 $0.00433
+1.86%
$-- $1,415
Aug 2, 2026 $0.00429
-0.07%
$643,811 $85
Aug 1, 2026 $0.00421
-1.39%
$631,837 $124
Jul 31, 2026 $0.00427
-0.55%
$-- $242
Jul 30, 2026 $0.00434
+0.88%
$-- $293
Jul 29, 2026 $0.0042
-0.82%
$-- $828
Jul 28, 2026 $0.00421
-0.48%
$631,274 $42
Jul 27, 2026 $0.00439
-0.50%
$657,895 $336
Jul 26, 2026 $0.00438
+3.19%
$656,492 $746
Jul 25, 2026 $0.00426
-0.46%
$638,276 $365
Jul 24, 2026 $0.00431
+0.00%
$645,962 $0
Jul 23, 2026 $0.00437
-2.75%
$656,137 $957
Jul 22, 2026 $0.0046
-0.80%
$690,489 $269
Jul 21, 2026 $0.00467
+3.01%
$-- $3,152
Jul 20, 2026 $0.00448
+1.04%
$672,604 $1,658
Jul 19, 2026 $0.00436
-0.58%
$653,891 $856
Jul 18, 2026 $0.00439
-0.24%
$658,049 $52
Jul 17, 2026 $0.00431
+0.00%
$-- $109
Jul 16, 2026 $0.00453
+0.00%
$-- $677
Jul 15, 2026 $0.00465
+1.12%
$697,038 $2,235
Jul 14, 2026 $0.00471
+17.81%
$706,150 $3,888
Jul 13, 2026 $0.00399
+0.00%
$-- $102
Jul 12, 2026 $0.00404
+0.00%
$-- $874
Jul 11, 2026 $0.00403
-1.00%
$604,844 $1,639
Download