Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.501
+0.52%
$5.97 million $391,207
Apr 3, 1 PM $0.498
-0.63%
$5.93 million $389,280
Apr 3, 12 PM $0.502
+0.19%
$5.97 million $398,267
Apr 3, 11 AM $0.501
+0.14%
$5.96 million $402,579
Apr 3, 10 AM $0.5
-1.06%
$5.95 million $398,664
Apr 3, 9 AM $0.505
+0.36%
$6.01 million $395,596
Apr 3, 8 AM $0.503
+0.15%
$5.99 million $381,433
Apr 3, 7 AM $0.503
+0.40%
$5.98 million $390,140
Apr 3, 6 AM $0.501
+0.43%
$5.96 million $394,018
Apr 3, 5 AM $0.499
+0.14%
$5.94 million $393,994
Apr 3, 4 AM $0.498
-0.51%
$5.93 million $390,823
Apr 3, 3 AM $0.501
+1.05%
$5.96 million $381,058
Apr 3, 2 AM $0.495
-0.26%
$5.9 million $373,720
Apr 3, 1 AM $0.497
+0.40%
$5.91 million $373,819
Apr 3, 12 AM $0.495
-0.34%
$5.89 million $368,657
Apr 2, 11 PM $0.496
-0.87%
$5.91 million $370,287
Apr 2, 10 PM $0.501
-0.50%
$5.96 million $338,125
Apr 2, 9 PM $0.503
-0.11%
$5.99 million $335,289
Apr 2, 8 PM $0.504
+0.10%
$6 million $336,509
Apr 2, 7 PM $0.503
+0.14%
$5.99 million $342,163
Apr 2, 6 PM $0.503
-0.05%
$5.98 million $377,420
Apr 2, 5 PM $0.503
+0.08%
$5.99 million $387,780
Apr 2, 4 PM $0.502
-0.07%
$5.98 million $375,662
Apr 2, 3 PM $0.503
-1.25%
$5.99 million $365,815
Apr 2, 2 PM $0.509
+0.11%
$6.06 million $342,932
Apr 2, 1 PM $0.509
+0.05%
$6.05 million $344,707
Apr 2, 12 PM $0.508
-0.61%
$6.05 million $341,412
Apr 2, 11 AM $0.511
-0.06%
$6.09 million $338,599
Apr 2, 10 AM $0.512
+0.09%
$6.09 million $340,855
Apr 2, 9 AM $0.511
-0.38%
$6.09 million $340,614
Apr 2, 8 AM $0.513
+0.07%
$6.11 million $338,699
Apr 2, 7 AM $0.513
+0.14%
$6.11 million $332,515
Apr 2, 6 AM $0.512
-0.16%
$6.04 million $344,180
Apr 2, 5 AM $0.513
+0.11%
$6.05 million $348,020
Apr 2, 4 AM $0.513
+0.13%
$6.04 million $356,436
Apr 2, 3 AM $0.512
+0.05%
$6.04 million $355,782
Apr 2, 2 AM $0.512
+0.09%
$6.03 million $363,977
Apr 2, 1 AM $0.511
-0.06%
$6.03 million $362,788
Apr 2, 12 AM $0.511
-0.41%
$6.03 million $364,746
Apr 1, 11 PM $0.514
+0.15%
$6.06 million $359,522
Apr 1, 10 PM $0.513
-0.31%
$6.05 million $357,776
Apr 1, 9 PM $0.514
+0.34%
$6.07 million $368,975
Apr 1, 8 PM $0.513
-0.23%
$6.04 million $381,774
Apr 1, 7 PM $0.514
+0.13%
$6.06 million $390,410
Apr 1, 6 PM $0.513
+0.39%
$6.05 million $372,493
Apr 1, 5 PM $0.511
+0.04%
$6.03 million $356,834
Apr 1, 4 PM $0.511
-0.13%
$6.03 million $373,458
Apr 1, 3 PM $0.512
-0.26%
$6.03 million $369,228
Apr 1, 2 PM $0.513
+0.30%
$6.05 million $372,976
Apr 1, 1 PM $0.511
-0.02%
$6.03 million $365,481