Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.528
-0.23%
$6.28 million $373,886
Apr 9, 5 PM $0.529
+0.22%
$6.3 million $359,344
Apr 9, 4 PM $0.528
+0.01%
$6.28 million $362,726
Apr 9, 3 PM $0.528
+0.14%
$6.28 million $349,963
Apr 9, 2 PM $0.527
+0.70%
$6.27 million $370,791
Apr 9, 1 PM $0.523
-0.09%
$6.23 million $366,639
Apr 9, 12 PM $0.524
-0.10%
$6.23 million $362,827
Apr 9, 11 AM $0.524
-0.10%
$6.24 million $363,017
Apr 9, 10 AM $0.525
+0.51%
$6.25 million $367,651
Apr 9, 9 AM $0.522
-0.21%
$6.21 million $365,905
Apr 9, 8 AM $0.523
+0.21%
$6.23 million $369,316
Apr 9, 7 AM $0.522
+0.07%
$6.21 million $374,938
Apr 9, 6 AM $0.522
+0.05%
$6.21 million $383,976
Apr 9, 5 AM $0.521
+0.00%
$6.21 million $389,723
Apr 9, 4 AM $0.521
+0.04%
$6.21 million $390,815
Apr 9, 3 AM $0.521
+0.60%
$6.21 million $403,181
Apr 9, 2 AM $0.518
-0.59%
$6.17 million $399,453
Apr 9, 1 AM $0.521
+0.07%
$6.2 million $401,768
Apr 9, 12 AM $0.521
-0.03%
$6.2 million $400,926
Apr 8, 11 PM $0.521
+0.43%
$6.2 million $402,896
Apr 8, 10 PM $0.519
-0.05%
$6.18 million $406,104
Apr 8, 9 PM $0.519
-0.12%
$6.18 million $409,258
Apr 8, 8 PM $0.52
+0.49%
$6.19 million $401,838
Apr 8, 7 PM $0.517
-0.54%
$6.16 million $383,288
Apr 8, 6 PM $0.52
-0.25%
$6.19 million $373,846
Apr 8, 5 PM $0.521
-0.19%
$6.21 million $364,448
Apr 8, 4 PM $0.522
-0.25%
$6.22 million $338,221
Apr 8, 3 PM $0.524
+0.11%
$6.23 million $325,461
Apr 8, 2 PM $0.523
-0.22%
$6.23 million $298,177
Apr 8, 1 PM $0.524
+0.19%
$6.24 million $296,083
Apr 8, 12 PM $0.523
-0.18%
$6.23 million $303,298
Apr 8, 11 AM $0.524
-0.13%
$6.24 million $323,189
Apr 8, 10 AM $0.525
-0.02%
$6.25 million $322,976
Apr 8, 9 AM $0.525
+0.31%
$6.25 million $328,938
Apr 8, 8 AM $0.523
-0.16%
$6.23 million $357,632
Apr 8, 7 AM $0.524
+0.10%
$6.24 million $355,089
Apr 8, 6 AM $0.524
-0.25%
$6.23 million $357,240
Apr 8, 5 AM $0.525
+0.63%
$6.25 million $352,503
Apr 8, 4 AM $0.522
-0.44%
$6.21 million $350,548
Apr 8, 3 AM $0.524
+0.10%
$6.24 million $339,204
Apr 8, 2 AM $0.523
+0.03%
$6.23 million $346,876
Apr 8, 1 AM $0.523
+0.00%
$6.23 million $347,541
Apr 8, 12 AM $0.523
-0.19%
$6.23 million $348,851
Apr 7, 11 PM $0.524
+0.22%
$6.24 million $360,177
Apr 7, 10 PM $0.523
-0.06%
$6.23 million $369,677
Apr 7, 9 PM $0.524
+0.19%
$6.23 million $362,061
Apr 7, 8 PM $0.523
+0.25%
$6.22 million $398,333
Apr 7, 7 PM $0.521
-0.09%
$6.2 million $521,221
Apr 7, 6 PM $0.522
-0.46%
$6.21 million $690,961
Apr 7, 5 PM $0.524
+0.39%
$6.24 million $708,194