Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.548
+1.02%
$6.52 million $1.11 million
Apr 13, 8 PM $0.542
+0.07%
$6.45 million $1.24 million
Apr 13, 7 PM $0.542
-0.36%
$6.45 million $1.83 million
Apr 13, 6 PM $0.544
+0.42%
$6.47 million $2.19 million
Apr 13, 5 PM $0.541
-0.65%
$6.44 million $2.38 million
Apr 13, 4 PM $0.545
-0.02%
$6.49 million $2.5 million
Apr 13, 3 PM $0.545
+0.73%
$6.49 million $2.53 million
Apr 13, 2 PM $0.541
-1.24%
$6.44 million $2.57 million
Apr 13, 1 PM $0.548
-0.57%
$6.52 million $2.74 million
Apr 13, 12 PM $0.551
+0.26%
$6.56 million $2.79 million
Apr 13, 11 AM $0.549
-0.90%
$6.54 million $2.79 million
Apr 13, 10 AM $0.554
+0.05%
$6.6 million $2.85 million
Apr 13, 9 AM $0.554
-0.64%
$6.6 million $2.85 million
Apr 13, 8 AM $0.558
+1.38%
$6.64 million $2.89 million
Apr 13, 7 AM $0.55
+2.55%
$6.55 million $2.78 million
Apr 13, 6 AM $0.536
+0.70%
$6.39 million $2.74 million
Apr 13, 5 AM $0.533
-1.24%
$6.34 million $2.71 million
Apr 13, 4 AM $0.539
-0.16%
$6.42 million $2.76 million
Apr 13, 3 AM $0.54
+0.93%
$6.43 million $2.81 million
Apr 13, 2 AM $0.535
-0.71%
$6.37 million $2.79 million
Apr 13, 1 AM $0.539
-0.51%
$6.42 million $2.82 million
Apr 13, 12 AM $0.542
+0.08%
$6.45 million $2.82 million
Apr 12, 11 PM $0.542
-1.28%
$6.45 million $2.81 million
Apr 12, 10 PM $0.549
-0.63%
$6.53 million $2.8 million
Apr 12, 9 PM $0.552
-0.85%
$6.57 million $2.79 million
Apr 12, 8 PM $0.557
+3.38%
$6.63 million $2.71 million
Apr 12, 7 PM $0.539
-0.95%
$6.41 million $2.1 million
Apr 12, 6 PM $0.544
-2.56%
$6.47 million $1.77 million
Apr 12, 5 PM $0.558
+1.60%
$6.64 million $1.65 million
Apr 12, 4 PM $0.549
+0.03%
$6.54 million $1.55 million
Apr 12, 3 PM $0.549
-1.39%
$6.54 million $1.62 million
Apr 12, 2 PM $0.557
+1.29%
$6.63 million $1.57 million
Apr 12, 1 PM $0.55
+1.27%
$6.54 million $1.39 million
Apr 12, 12 PM $0.543
-0.44%
$6.46 million $1.34 million
Apr 12, 11 AM $0.545
+0.58%
$6.49 million $1.33 million
Apr 12, 10 AM $0.542
+0.41%
$6.45 million $1.3 million
Apr 12, 9 AM $0.54
-0.47%
$6.43 million $1.3 million
Apr 12, 8 AM $0.542
+0.35%
$6.46 million $1.29 million
Apr 12, 7 AM $0.541
-0.26%
$6.43 million $1.26 million
Apr 12, 6 AM $0.542
-0.33%
$6.45 million $1.2 million
Apr 12, 5 AM $0.544
-0.24%
$6.47 million $1.14 million
Apr 12, 4 AM $0.545
+0.54%
$6.49 million $1.12 million
Apr 12, 3 AM $0.542
+0.00%
$6.45 million $1.06 million
Apr 12, 2 AM $0.542
+0.11%
$6.45 million $1.04 million
Apr 12, 1 AM $0.542
+0.07%
$6.45 million $990,060
Apr 12, 12 AM $0.541
+0.05%
$6.44 million $935,579
Apr 11, 11 PM $0.541
-0.16%
$6.44 million $882,636
Apr 11, 10 PM $0.542
+0.09%
$6.45 million $837,536
Apr 11, 9 PM $0.541
-0.07%
$6.44 million $789,798
Apr 11, 8 PM $0.542
-0.82%
$6.45 million $732,095