Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.207
-0.07%
$2.66 million $104,097
Sep 26, 6 PM $0.207
+0.08%
$2.66 million $101,413
Sep 26, 5 PM $0.207
-0.06%
$2.66 million $101,233
Sep 26, 4 PM $0.207
+0.16%
$2.66 million $99,156
Sep 26, 3 PM $0.207
+0.20%
$2.66 million $100,014
Sep 26, 2 PM $0.207
-0.02%
$2.65 million $103,996
Sep 26, 1 PM $0.207
+0.06%
$2.65 million $104,469
Sep 26, 12 PM $0.207
-0.15%
$2.65 million $103,372
Sep 26, 11 AM $0.207
+0.03%
$2.66 million $104,580
Sep 26, 10 AM $0.207
-0.06%
$2.65 million $107,402
Sep 26, 9 AM $0.206
-0.16%
$2.65 million $122,173
Sep 26, 8 AM $0.207
+0.10%
$2.65 million $128,281
Sep 26, 7 AM $0.207
+0.11%
$2.65 million $131,469
Sep 26, 6 AM $0.207
-0.19%
$2.65 million $135,549
Sep 26, 5 AM $0.207
+0.32%
$2.66 million $132,560
Sep 26, 4 AM $0.206
-0.14%
$2.65 million $131,336
Sep 26, 3 AM $0.207
-0.06%
$2.65 million $133,096
Sep 26, 2 AM $0.207
+0.12%
$2.65 million $133,516
Sep 26, 1 AM $0.206
+0.04%
$2.65 million $133,416
Sep 26, 12 AM $0.206
+0.02%
$2.65 million $133,718
Sep 25, 11 PM $0.206
-0.01%
$2.65 million $133,179
Sep 25, 10 PM $0.206
+0.04%
$2.65 million $134,161
Sep 25, 9 PM $0.206
+0.08%
$2.65 million $134,418
Sep 25, 8 PM $0.206
+0.00%
$2.65 million $137,092
Sep 25, 7 PM $0.206
-0.19%
$2.65 million $142,165
Sep 25, 6 PM $0.206
+0.01%
$2.65 million $146,327
Sep 25, 5 PM $0.206
+0.06%
$2.65 million $162,125
Sep 25, 4 PM $0.206
-0.16%
$2.65 million $164,836
Sep 25, 3 PM $0.206
-0.07%
$2.65 million $172,271
Sep 25, 2 PM $0.207
+0.06%
$2.65 million $168,286
Sep 25, 1 PM $0.206
-0.17%
$2.65 million $175,454
Sep 25, 12 PM $0.207
+0.10%
$2.66 million $184,261
Sep 25, 11 AM $0.207
-0.03%
$2.65 million $203,635
Sep 25, 10 AM $0.207
+0.00%
$2.65 million $221,439
Sep 25, 9 AM $0.207
+0.77%
$2.65 million $278,211
Sep 25, 8 AM $0.205
-0.13%
$2.63 million $472,130
Sep 25, 7 AM $0.205
+0.26%
$2.64 million $469,914
Sep 25, 6 AM $0.205
-0.13%
$2.63 million $465,878
Sep 25, 5 AM $0.205
+0.19%
$2.64 million $468,577
Sep 25, 4 AM $0.205
-0.17%
$2.63 million $472,988
Sep 25, 3 AM $0.205
+0.00%
$2.63 million $472,101
Sep 25, 2 AM $0.205
-0.07%
$2.63 million $471,356
Sep 25, 1 AM $0.205
-0.16%
$2.64 million $471,335
Sep 25, 12 AM $0.206
+0.22%
$2.64 million $471,267
Sep 24, 11 PM $0.205
+0.02%
$2.63 million $472,507
Sep 24, 10 PM $0.205
+0.01%
$2.63 million $475,504
Sep 24, 9 PM $0.205
-0.46%
$2.63 million $475,016
Sep 24, 8 PM $0.206
+0.14%
$2.65 million $474,315
Sep 24, 7 PM $0.206
+0.49%
$2.64 million $476,606
Sep 24, 6 PM $0.205
-1.04%
$2.63 million $473,178