Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.375
-1.90%
$4.48 million $934,323
Apr 24, 2 AM $0.382
+0.35%
$4.57 million $924,350
Apr 24, 1 AM $0.381
+2.51%
$4.56 million $907,123
Apr 24, 12 AM $0.372
-1.19%
$4.44 million $822,468
Apr 23, 11 PM $0.376
+1.96%
$4.5 million $826,734
Apr 23, 10 PM $0.369
+0.92%
$4.41 million $756,272
Apr 23, 9 PM $0.366
-0.28%
$4.37 million $756,128
Apr 23, 8 PM $0.367
-0.67%
$4.38 million $781,270
Apr 23, 7 PM $0.369
-0.03%
$4.41 million $800,479
Apr 23, 6 PM $0.369
+0.22%
$4.41 million $782,228
Apr 23, 5 PM $0.368
+0.18%
$4.4 million $661,416
Apr 23, 4 PM $0.368
+1.37%
$4.4 million $602,987
Apr 23, 3 PM $0.363
-0.24%
$4.34 million $534,491
Apr 23, 2 PM $0.364
+0.46%
$4.35 million $542,838
Apr 23, 1 PM $0.362
-1.10%
$4.33 million $549,545
Apr 23, 12 PM $0.366
+1.78%
$4.37 million $560,324
Apr 23, 11 AM $0.36
-0.72%
$4.3 million $463,713
Apr 23, 10 AM $0.362
-0.50%
$4.33 million $454,776
Apr 23, 9 AM $0.364
+0.17%
$4.35 million $463,990
Apr 23, 8 AM $0.363
+0.11%
$4.34 million $424,872
Apr 23, 7 AM $0.363
+0.23%
$4.34 million $462,390
Apr 23, 6 AM $0.362
+0.06%
$4.33 million $499,828
Apr 23, 5 AM $0.362
-0.09%
$4.33 million $550,475
Apr 23, 4 AM $0.362
-0.17%
$4.33 million $557,699
Apr 23, 3 AM $0.363
-0.55%
$4.34 million $557,141
Apr 23, 2 AM $0.365
-0.59%
$4.36 million $558,390
Apr 23, 1 AM $0.367
+0.08%
$4.39 million $559,266
Apr 23, 12 AM $0.367
+0.68%
$4.38 million $567,460
Apr 22, 11 PM $0.364
+0.78%
$4.35 million $548,550
Apr 22, 10 PM $0.361
-0.09%
$4.32 million $537,365
Apr 22, 9 PM $0.362
+0.31%
$4.32 million $515,588
Apr 22, 8 PM $0.361
-0.59%
$4.31 million $502,667
Apr 22, 7 PM $0.363
+0.16%
$4.34 million $526,742
Apr 22, 6 PM $0.362
-0.13%
$4.33 million $543,535
Apr 22, 5 PM $0.363
+0.40%
$4.34 million $548,993
Apr 22, 4 PM $0.361
-0.37%
$4.32 million $540,617
Apr 22, 3 PM $0.363
+0.35%
$4.33 million $528,926
Apr 22, 2 PM $0.361
-0.36%
$4.32 million $516,061
Apr 22, 1 PM $0.363
+0.05%
$4.34 million $517,666
Apr 22, 12 PM $0.362
-0.49%
$4.33 million $512,121
Apr 22, 11 AM $0.364
-0.07%
$4.35 million $537,418
Apr 22, 10 AM $0.365
-0.13%
$4.36 million $544,748
Apr 22, 9 AM $0.365
+0.44%
$4.36 million $532,205
Apr 22, 8 AM $0.363
-0.18%
$4.34 million $518,775
Apr 22, 7 AM $0.364
-0.06%
$4.35 million $494,044
Apr 22, 6 AM $0.364
-0.29%
$4.35 million $454,458
Apr 22, 5 AM $0.365
-0.60%
$4.37 million $406,392
Apr 22, 4 AM $0.368
+0.42%
$4.39 million $402,293
Apr 22, 3 AM $0.366
+0.10%
$4.38 million $407,198
Apr 22, 2 AM $0.366
+0.05%
$4.37 million $407,422